OTLY - Oatly Group AB - Depositary Receipt (Common Stock) - Alternativkedja

Oatly Group AB - Depositary Receipt (Common Stock)

US ˙ NasdaqGS

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OTLY20251017P00009000	9.00	0.00	2.15	0.00	0	0	196.07%	-0.07	0.01	-0.02	0.01	-0.00
OTLY20251017P00010000	10.00	0.00	2.15	0.00	0	0	170.00%	-0.08	0.02	-0.02	0.01	-0.00
OTLY20251017P00011000	11.00	0.00	2.15	0.00	0	0	146.29%	-0.10	0.02	-0.02	0.01	-0.00
OTLY20251017P00012000	12.00	0.00	1.80	0.00	0	0	81.28%	-0.04	0.02	-0.01	0.00	-0.00
OTLY20251017P00013000	13.00	0.00	0.25	0.00	0	1,343	74.61%	-0.07	0.04	-0.01	0.01	-0.00
OTLY20251017P00014000	14.00	0.20	0.45	0.24	3	1,348	67.61%	-0.12	0.06	-0.01	0.01	-0.00
OTLY20251017P00015000	15.00	0.00	0.75	0.00	0	1,346	61.28%	-0.19	0.09	-0.01	0.01	-0.00
OTLY20251017P00016000	16.00	0.00	1.15	0.83	2	39	78.87%	-0.33	0.09	-0.02	0.02	-0.01
OTLY20251017P00017000	17.00	1.25	1.85	0.00	0	6	73.91%	-0.43	0.11	-0.02	0.02	-0.01
OTLY20251017P00018000	18.00	1.75	2.45	0.00	0	0	73.99%	-0.54	0.11	-0.02	0.02	-0.01
OTLY20251017P00019000	19.00	1.80	4.60	0.00	0	3	74.01%	-0.64	0.10	-0.02	0.02	-0.01
OTLY20251017P00020000	20.00	2.70	5.30	0.00	0	2	61.35%	-0.78	0.10	-0.01	0.01	-0.01
OTLY20251017P00021000	21.00	3.30	6.20	0.00	0	2	85.71%	-0.75	0.07	-0.02	0.01	-0.01
OTLY20251017P00022000	22.00	4.30	7.10	0.00	0	0	126.28%	-0.69	0.06	-0.04	0.02	-0.01
OTLY20251017P00023000	23.00	5.40	8.10	0.00	0	1	69.04%	-0.91	0.04	-0.01	0.01	-0.02
OTLY20251017P00024000	24.00	6.10	9.00	0.00	0	0	141.39%	-0.73	0.05	-0.04	0.02	-0.02
OTLY20251017P00025000	25.00	7.50	10.00	0.00	0	0	129.56%	-0.79	0.04	-0.03	0.01	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OTLY20251017C00009000	9.00	7.80	10.00	0.00	0	0	186.74%	0.94	0.02	-0.02	0.01	0.00
OTLY20251017C00010000	10.00	6.80	8.90	0.00	0	0	153.36%	0.93	0.02	-0.02	0.01	0.00
OTLY20251017C00011000	11.00	5.80	8.00	0.00	0	0	185.63%	0.87	0.02	-0.03	0.01	0.00
OTLY20251017C00012000	12.00	4.80	6.90	0.00	0	0	103.92%	0.93	0.03	-0.01	0.01	0.00
OTLY20251017C00013000	13.00	3.90	6.00	0.00	0	0	131.57%	0.83	0.04	-0.03	0.01	0.01
OTLY20251017C00014000	14.00	2.95	5.00	0.00	0	1	74.51%	0.87	0.07	-0.01	0.01	0.00
OTLY20251017C00015000	15.00	2.15	2.80	0.00	0	5	74.91%	0.78	0.09	-0.02	0.01	0.01
OTLY20251017C00016000	16.00	0.85	2.75	0.00	0	31	71.22%	0.68	0.11	-0.02	0.02	0.01
OTLY20251017C00017000	17.00	1.15	1.90	1.35	1	5	76.63%	0.56	0.11	-0.03	0.02	0.01
OTLY20251017C00018000	18.00	0.00	1.15	0.00	0	15	68.84%	0.44	0.12	-0.02	0.02	0.00
OTLY20251017C00019000	19.00	0.00	0.95	0.00	0	8	58.14%	0.30	0.12	-0.02	0.02	0.00
OTLY20251017C00020000	20.00	0.00	0.45	0.00	0	5	59.76%	0.20	0.10	-0.01	0.01	0.00
OTLY20251017C00021000	21.00	0.20	0.55	0.31	3	16	74.91%	0.20	0.08	-0.02	0.01	0.00
OTLY20251017C00022000	22.00	0.00	0.60	0.00	0	0	78.99%	0.16	0.06	-0.02	0.01	0.00
OTLY20251017C00023000	23.00	0.00	0.35	0.00	0	0	88.18%	0.14	0.05	-0.02	0.01	0.00
OTLY20251017C00024000	24.00	0.00	0.75	0.00	0	0	105.82%	0.16	0.05	-0.02	0.01	0.00
OTLY20251017C00025000	25.00	0.00	0.75	0.00	0	0	114.11%	0.15	0.04	-0.02	0.01	0.00

Other Listings

CH:9ZX
DE:9ZX0

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.