OPI / Office Properties Income Trust - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10:28:53 | OPI | SELL |
|
CALL | 2025-09-19 | 3 | 1 | 0.84005 | 19.04 | SSR | MULTI-SWEEP | 3131 | 4.75 | 10,000 | -0.06 | |
| 2025-09-16 | 10:28:53 | OPI | 2025-09-19 | 3 | 0.84005 | SSR | |||||||||||
| 2025-09-16 | 10:28:53 | OPI | 2025-09-19 | 3 | 0.84005 | SSR | |||||||||||
| 2025-09-16 | 10:23:35 | OPI | 2025-09-19 | 3 | 0.8079 | SSR | |||||||||||
| 2025-09-16 | 10:23:35 | OPI | 2025-09-19 | 3 | 0.8079 | SSR | |||||||||||
| 2025-09-16 | 09:46:39 | OPI | 2025-12-19 | 94 | 0.929 | ||||||||||||
| 2025-09-16 | 09:46:39 | OPI | 2025-12-19 | 94 | 0.929 | ||||||||||||
| 2025-09-16 | 09:46:23 | OPI | 2025-12-19 | 94 | 0.9231 | ||||||||||||
| 2025-09-16 | 09:46:23 | OPI | 2025-12-19 | 94 | 0.9231 | ||||||||||||
| 2025-09-16 | 09:44:28 | OPI | 2025-12-19 | 94 | 0.971051 | ||||||||||||
| 2025-09-16 | 09:44:28 | OPI | 2025-12-19 | 94 | 0.97105 | ||||||||||||
| 2025-09-16 | 09:44:23 | OPI | 2025-09-19 | 3 | 0.9768 | ||||||||||||
| 2025-09-16 | 09:44:23 | OPI | 2025-09-19 | 3 | 0.9768 | ||||||||||||
| 2025-09-16 | 09:44:23 | OPI | 2025-09-19 | 3 | 0.9768 | ||||||||||||
| 2025-09-16 | 09:44:10 | OPI | 2025-09-19 | 3 | 0.968697 | ||||||||||||
| 2025-09-16 | 09:43:48 | OPI | 2025-12-19 | 94 | 0.96465 | ||||||||||||
| 2025-09-16 | 09:43:34 | OPI | 2025-10-17 | 31 | 0.97495 | ||||||||||||
| 2025-09-16 | 09:43:31 | OPI | 2025-10-17 | 31 | 0.969676 | ||||||||||||
| 2025-09-16 | 09:39:33 | OPI | 2025-12-19 | 94 | 0.91 | ||||||||||||
| 2025-09-16 | 09:39:33 | OPI | 2025-12-19 | 94 | 0.91 | ||||||||||||
| 2025-09-16 | 09:39:33 | OPI | 2025-12-19 | 94 | 0.91 | ||||||||||||
| 2025-09-16 | 09:39:26 | OPI | 2025-12-19 | 94 | 0.911393 | ||||||||||||
| 2025-09-16 | 09:39:26 | OPI | 2025-12-19 | 94 | 0.91165 | ||||||||||||
| 2025-09-16 | 09:35:43 | OPI | 2025-12-19 | 94 | 0.98025 | ||||||||||||
| 2025-09-16 | 09:35:43 | OPI | 2025-12-19 | 94 | 0.98025 | ||||||||||||
| 2025-09-16 | 09:35:43 | OPI | 2025-12-19 | 94 | 0.98025 | ||||||||||||
| 2025-09-16 | 09:35:32 | OPI | 2025-12-19 | 94 | 0.992748 | ||||||||||||
| 2025-09-16 | 09:35:33 | OPI | 2025-12-19 | 94 | 0.99255 | ||||||||||||
| 2025-09-16 | 09:33:57 | OPI | 2025-10-17 | 31 | 0.971746 | ||||||||||||
| 2025-09-16 | 09:33:57 | OPI | 2025-10-17 | 31 | 0.97175 | ||||||||||||
| 2025-09-16 | 09:33:57 | OPI | 2025-10-17 | 31 | 0.97175 | ||||||||||||
| 2025-09-16 | 09:33:57 | OPI | 2025-10-17 | 31 | 0.97175 | ||||||||||||
| 2025-09-16 | 09:33:35 | OPI | 2025-10-17 | 31 | 0.96505 | ||||||||||||
| 2025-09-16 | 09:33:35 | OPI | 2025-10-17 | 31 | 0.96505 | ||||||||||||
| 2025-09-16 | 09:33:35 | OPI | 2025-10-17 | 31 | 0.96505 | ||||||||||||
| 2025-09-16 | 09:33:35 | OPI | 2025-10-17 | 31 | 0.96505 | ||||||||||||
| 2025-09-16 | 09:32:14 | OPI | 2025-10-17 | 31 | 0.954449 | ||||||||||||
| 2025-09-15 | 14:24:03 | OPI | 2025-12-19 | 95 | 0.88715 | ||||||||||||
| 2025-09-15 | 14:24:03 | OPI | 2025-12-19 | 95 | 0.88715 | ||||||||||||
| 2025-09-15 | 13:29:35 | OPI | 2026-03-20 | 186 | 0.9143 | ||||||||||||
| 2025-09-15 | 13:09:22 | OPI | 2025-09-19 | 4 | 0.8593 | ||||||||||||
| 2025-09-15 | 13:09:22 | OPI | 2025-09-19 | 4 | 0.8593 | ||||||||||||
| 2025-09-15 | 10:13:07 | OPI | 2026-03-20 | 186 | 0.67111 | ||||||||||||
| 2025-09-15 | 10:13:07 | OPI | 2026-03-20 | 186 | 0.670921 | ||||||||||||
| 2025-09-15 | 10:13:07 | OPI | 2026-03-20 | 186 | 0.67111 | ||||||||||||
| 2025-09-15 | 09:32:49 | OPI | 2026-03-20 | 186 | 0.80665 | ||||||||||||
| 2025-09-12 | 15:58:28 | OPI | 2026-03-20 | 189 | 0.548965 | ||||||||||||
| 2025-09-12 | 15:58:28 | OPI | 2026-03-20 | 189 | 0.549 | ||||||||||||
| 2025-09-12 | 14:00:03 | OPI | 2026-03-20 | 189 | 0.5757 | ||||||||||||
| 2025-09-12 | 12:33:30 | OPI | 2025-10-17 | 35 | 0.61085 | ||||||||||||
| 2025-09-12 | 11:34:02 | OPI | 2025-09-19 | 7 | 0.5929 | ||||||||||||
| 2025-09-12 | 11:34:02 | OPI | 2025-09-19 | 7 | 0.5929 | ||||||||||||
| 2025-09-12 | 11:12:40 | OPI | 2025-09-19 | 7 | 0.6345 | ||||||||||||
| 2025-09-12 | 11:10:38 | OPI | 2025-09-19 | 7 | 0.65175 | ||||||||||||
| 2025-09-12 | 11:09:42 | OPI | 2025-10-17 | 35 | 0.65205 | ||||||||||||
| 2025-09-12 | 10:19:35 | OPI | 2025-12-19 | 98 | 0.591951 | ||||||||||||
| 2025-09-12 | 10:06:09 | OPI | 2025-10-17 | 35 | 0.511336 | ||||||||||||
| 2025-09-12 | 10:06:09 | OPI | 2025-10-17 | 35 | 0.5111 | ||||||||||||
| 2025-09-12 | 09:43:05 | OPI | 2026-03-20 | 189 | 0.3782 | ||||||||||||
| 2025-09-12 | 09:39:30 | OPI | 2026-03-20 | 189 | 0.39755 | ||||||||||||
| 2025-09-12 | 09:31:48 | OPI | 2025-10-17 | 35 | 0.414793 | ||||||||||||
| 2025-09-12 | 09:31:14 | OPI | 2025-12-19 | 98 | 0.415657 | ||||||||||||
| 2025-09-12 | 09:30:00 | OPI | 2025-09-19 | 7 | 0.41735 | ||||||||||||
| 2025-09-12 | 09:30:01 | OPI | 2025-09-19 | 7 | 0.41735 | ||||||||||||
| 2025-09-10 | 11:48:52 | OPI | 2026-03-20 | 191 | 0.2356 | ||||||||||||
| 2025-07-29 | 15:58:06 | OPI | 2025-08-15 | 17 | 0.2416 | ||||||||||||
| 2025-05-08 | 10:49:09 | OPI | 2025-09-19 | 134 | 0.2659 | ||||||||||||
| 2024-12-11 | 15:08:45 | OPI | 2025-03-21 | 100 | 1.385 | ||||||||||||
| 2024-12-11 | 15:08:45 | OPI | 2025-03-21 | 100 | 1.385 | ||||||||||||
| 2024-12-11 | 14:51:44 | OPI | 2025-03-21 | 100 | 1.385 | ||||||||||||
| 2024-12-05 | 12:28:38 | OPI | 2025-12-19 | 379 | 1.485 | ||||||||||||
| 2024-11-25 | 11:04:22 | OPI | 2024-12-20 | 25 | 1.775 | ||||||||||||
| 2024-11-25 | 11:04:18 | OPI | 2024-12-20 | 25 | 1.775 | ||||||||||||
| 2024-11-25 | 11:03:47 | OPI | 2024-12-20 | 25 | 1.845 | ||||||||||||
| 2024-11-11 | 11:42:36 | OPI | 2024-12-20 | 39 | 1.345 | ||||||||||||
| 2024-11-11 | 11:42:36 | OPI | 2024-12-20 | 39 | 1.35 | ||||||||||||
| 2024-11-11 | 11:42:36 | OPI | 2024-12-20 | 39 | 1.35 | ||||||||||||
| 2024-10-31 | 09:42:15 | OPI | 2024-12-20 | 50 | 1.44 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:42:15 | OPI | 2024-12-20 | 50 | 1.44 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:42:15 | OPI | 2024-12-20 | 50 | 1.44 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:42:05 | OPI | 2024-12-20 | 50 | 1.43 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 15:48:19 | OPI | 2024-12-20 | 51 | 1.955 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:48:19 | OPI | 2024-12-20 | 51 | 1.955 | Pre-Earnings | |||||||||||
| 2024-09-27 | 12:54:00 | OPI | 2024-12-20 | 84 | 2.085 | ||||||||||||
| 2024-09-26 | 13:26:57 | OPI | 2024-12-20 | 85 | 2.105 | ||||||||||||
| 2024-09-26 | 13:04:59 | OPI | 2024-12-20 | 85 | 2.095 | ||||||||||||
| 2024-09-11 | 09:48:20 | OPI | 2024-12-20 | 100 | 2.165 | ||||||||||||
| 2024-09-10 | 13:13:09 | OPI | 2025-03-21 | 192 | 2.105 | ||||||||||||
| 2024-09-04 | 15:32:44 | OPI | 2024-12-20 | 107 | 2.125 | ||||||||||||
| 2024-09-04 | 15:32:44 | OPI | 2024-12-20 | 107 | 2.13 | ||||||||||||
| 2024-09-03 | 14:47:48 | OPI | 2024-12-20 | 108 | 2.125 | ||||||||||||
| 2024-08-19 | 12:40:57 | OPI | 2024-12-20 | 123 | 2.255 | ||||||||||||
| 2024-08-19 | 12:40:57 | OPI | 2024-12-20 | 123 | 2.255 | ||||||||||||
| 2024-06-18 | 14:02:29 | OPI | 2024-12-20 | 185 | 2.295 | ||||||||||||
| 2024-06-18 | 14:02:25 | OPI | 2024-12-20 | 185 | 2.295 | ||||||||||||
| 2024-06-18 | 14:02:24 | OPI | 2024-12-20 | 185 | 2.295 | ||||||||||||
| 2024-06-18 | 14:02:13 | OPI | 2024-12-20 | 185 | 2.285 | ||||||||||||
| 2024-05-16 | 14:37:22 | OPI | 2024-06-21 | 36 | 2.285 | SSR | |||||||||||
| 2024-05-16 | 14:37:22 | OPI | 2024-06-21 | 36 | 2.285 | SSR | |||||||||||
| 2024-05-15 | 12:16:43 | OPI | 2024-06-21 | 37 | 2.355 | ||||||||||||
| 2024-05-06 | 13:28:24 | OPI | 2024-06-21 | 46 | 2.765 | ||||||||||||
| 2024-05-02 | 09:54:00 | OPI | 2024-05-17 | 15 | 2.37 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:47:53 | OPI | 2024-05-17 | 15 | 2.26 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:40:30 | OPI | 2024-05-17 | 15 | 2.21 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:39:59 | OPI | 2024-05-17 | 15 | 2.21 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:52:05 | OPI | 2024-12-20 | 241 | 2.045 | ||||||||||||
| 2024-04-23 | 14:52:05 | OPI | 2024-12-20 | 241 | 2.045 | ||||||||||||
| 2024-03-12 | 13:17:57 | OPI | 2024-09-20 | 192 | 2.025 | ||||||||||||
| 2024-03-12 | 13:17:57 | OPI | 2024-09-20 | 192 | 2.025 | ||||||||||||
| 2024-03-12 | 13:17:23 | OPI | 2024-06-21 | 101 | 2.015 | ||||||||||||
| 2024-03-12 | 13:17:23 | OPI | 2024-06-21 | 101 | 2.015 | ||||||||||||
| 2024-03-11 | 15:59:51 | OPI | 2024-03-15 | 4 | 2.095 | ||||||||||||
| 2024-03-08 | 15:43:07 | OPI | 2024-03-15 | 7 | 2.255 | ||||||||||||
| 2024-03-07 | 10:56:29 | OPI | 2024-03-15 | 8 | 2.395 | ||||||||||||
| 2024-03-07 | 10:22:06 | OPI | 2024-03-15 | 8 | 2.395 | ||||||||||||
| 2024-03-04 | 10:52:57 | OPI | 2024-03-15 | 11 | 2.345 | SSR | |||||||||||
| 2024-03-04 | 10:39:50 | OPI | 2024-03-15 | 11 | 2.265 | SSR | |||||||||||
| 2024-02-29 | 14:39:44 | OPI | 2024-03-15 | 15 | 2.675 | ||||||||||||
| 2024-02-28 | 14:28:09 | OPI | 2024-03-15 | 16 | 2.745 | ||||||||||||
| 2024-02-28 | 14:28:09 | OPI | 2024-03-15 | 16 | 2.745 | ||||||||||||
| 2024-02-28 | 10:28:57 | OPI | 2024-09-20 | 205 | 2.805 | ||||||||||||
| 2024-02-27 | 11:38:08 | OPI | 2024-04-19 | 52 | 2.955 | ||||||||||||
| 2024-02-27 | 11:03:32 | OPI | 2024-09-20 | 206 | 2.995 | ||||||||||||
| 2024-02-27 | 11:03:32 | OPI | 2024-09-20 | 206 | 2.995 | ||||||||||||
| 2024-02-26 | 13:52:24 | OPI | 2024-03-15 | 18 | 2.795 | ||||||||||||
| 2024-02-20 | 15:39:03 | OPI | 2024-09-20 | 213 | 3.425 | SSR | |||||||||||
| 2024-02-20 | 15:39:03 | OPI | 2024-09-20 | 213 | 3.425 | SSR | |||||||||||
| 2024-02-20 | 15:39:03 | OPI | 2024-09-20 | 213 | 3.425 | SSR | |||||||||||
| 2024-02-20 | 11:10:25 | OPI | 2024-12-20 | 304 | 3.565 | ||||||||||||
| 2024-02-16 | 10:48:17 | OPI | 2024-04-19 | 63 | 3.755 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:48:17 | OPI | 2024-04-19 | 63 | 3.755 | Post-Earnings | |||||||||||
| 2024-02-13 | 14:18:38 | OPI | 2024-06-21 | 129 | 3.755 | ||||||||||||
| 2024-02-13 | 14:18:38 | OPI | 2024-06-21 | 129 | 3.755 | ||||||||||||
| 2024-02-09 | 10:50:19 | OPI | 2024-06-21 | 133 | 3.855 | ||||||||||||
| 2024-02-09 | 10:50:19 | OPI | 2024-06-21 | 133 | 3.855 | ||||||||||||
| 2024-01-30 | 09:57:09 | OPI | 2024-03-15 | 45 | 3.795 | ||||||||||||
| 2024-01-30 | 09:32:47 | OPI | 2024-03-15 | 45 | 3.76 | ||||||||||||
| 2024-01-30 | 09:32:47 | OPI | 2024-03-15 | 45 | 3.76 | ||||||||||||
| 2024-01-30 | 09:32:30 | OPI | 2024-03-15 | 45 | 3.755 | ||||||||||||
| 2024-01-29 | 15:22:58 | OPI | 2024-02-16 | 18 | 3.645 | ||||||||||||
| 2024-01-29 | 13:39:38 | OPI | 2024-03-15 | 46 | 3.635 | ||||||||||||
| 2024-01-29 | 12:22:37 | OPI | 2024-03-15 | 46 | 3.665 | ||||||||||||
| 2024-01-29 | 12:22:37 | OPI | 2024-03-15 | 46 | 3.665 | ||||||||||||
| 2024-01-29 | 12:09:53 | OPI | 2024-03-15 | 46 | 3.605 | ||||||||||||
| 2024-01-29 | 12:00:08 | OPI | 2024-03-15 | 46 | 3.635 | ||||||||||||
| 2024-01-26 | 11:08:38 | OPI | 2024-03-15 | 49 | 3.705 | ||||||||||||
| 2024-01-25 | 12:03:34 | OPI | 2024-03-15 | 50 | 3.575 | ||||||||||||
| 2024-01-24 | 14:55:12 | OPI | 2024-06-21 | 149 | 3.525 | ||||||||||||
| 2024-01-24 | 14:55:12 | OPI | 2024-06-21 | 149 | 3.525 | ||||||||||||
| 2024-01-23 | 11:17:03 | OPI | 2024-03-15 | 52 | 3.645 | ||||||||||||
| 2024-01-18 | 11:14:59 | OPI | 2024-06-21 | 155 | 3.645 | ExDiv | |||||||||||
| 2024-01-16 | 10:44:14 | OPI | 2024-06-21 | 157 | 3.625 | SSR | |||||||||||
| 2024-01-16 | 10:44:14 | OPI | 2024-06-21 | 157 | 3.61501 | SSR | |||||||||||
| 2024-01-12 | 14:39:32 | OPI | 2024-03-15 | 63 | 3.645 | SSR | |||||||||||
| 2024-01-11 | 11:47:50 | OPI | 2024-03-15 | 64 | 3.785 | SSR | |||||||||||
| 2024-01-11 | 11:47:24 | OPI | 2024-03-15 | 64 | 3.815 | SSR | |||||||||||
| 2023-12-19 | 10:33:46 | OPI | 2024-12-20 | 367 | 6.595 | ||||||||||||
| 2023-12-18 | 10:40:58 | OPI | 2024-12-20 | 368 | 6.445 | ||||||||||||
| 2023-12-14 | 13:25:01 | OPI | 2024-03-15 | 92 | 6.765 | ||||||||||||
| 2023-12-14 | 13:06:41 | OPI | 2024-03-15 | 92 | 6.765 | ||||||||||||
| 2023-12-14 | 13:03:12 | OPI | 2024-03-15 | 92 | 6.765 | ||||||||||||
| 2023-12-14 | 13:02:54 | OPI | 2024-03-15 | 92 | 6.775 | ||||||||||||
| 2023-12-13 | 15:04:58 | OPI | 2024-03-15 | 93 | 6.275 | ||||||||||||
| 2023-12-13 | 14:18:17 | OPI | 2024-03-15 | 93 | 5.995 | ||||||||||||
| 2023-12-13 | 13:58:08 | OPI | 2024-03-15 | 93 | 5.755 | ||||||||||||
| 2023-12-13 | 12:37:03 | OPI | 2024-03-15 | 93 | 5.795 | ||||||||||||
| 2023-12-13 | 12:22:12 | OPI | 2024-03-15 | 93 | 5.845 | ||||||||||||
| 2023-12-13 | 12:11:12 | OPI | 2024-12-20 | 373 | 5.845 | ||||||||||||
| 2023-12-12 | 12:16:27 | OPI | 2024-12-20 | 374 | 6.095 | ||||||||||||
| 2023-12-12 | 12:16:19 | OPI | 2024-12-20 | 374 | 6.105 | ||||||||||||
| 2023-12-11 | 10:58:18 | OPI | 2024-12-20 | 375 | 6.245 | ||||||||||||
| 2023-11-03 | 15:23:12 | OPI | 2023-12-15 | 42 | 5.495 | ||||||||||||
| 2023-10-09 | 12:08:42 | OPI | 2023-12-15 | 67 | 4.065 | ||||||||||||
| 2023-09-27 | 14:44:17 | OPI | 2023-11-17 | 51 | 4.245 | ||||||||||||
| 2023-09-05 | 15:06:32 | OPI | 2023-10-20 | 45 | 6.335 | SSR | |||||||||||
| 2023-08-14 | 12:19:52 | OPI | 2023-09-15 | 32 | 7.405 | ||||||||||||
| 2023-08-08 | 11:10:47 | OPI | 2023-09-15 | 38 | 7.675 | ||||||||||||
| 2023-08-07 | 13:20:27 | OPI | 2023-08-18 | 11 | 7.965 | ||||||||||||
| 2023-07-19 | 11:28:05 | OPI | 2023-09-15 | 58 | 8.555 | ||||||||||||
| 2023-07-19 | 09:53:46 | OPI | 2023-08-18 | 30 | 8.695 | ||||||||||||
| 2023-06-26 | 10:26:12 | OPI | 2023-08-18 | 53 | 7.475 | ||||||||||||
| 2023-06-07 | 12:42:24 | OPI | 2023-07-21 | 44 | 8.425 | ||||||||||||
| 2023-05-24 | 15:43:54 | OPI | 2023-12-15 | 205 | 6.765 | ||||||||||||
| 2023-05-16 | 12:14:05 | OPI | 2023-09-15 | 122 | 6.115 | ||||||||||||
| 2023-03-16 | 10:30:39 | OPI | 2023-04-21 | 36 | 12.195 |
