Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI20251017P00000500 | 0.50 | 0.15 | 0.20 | 0.18 | 22 | 412 | 251.81% | -0.53 | 1.69 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00001000 | 1.00 | 0.55 | 0.75 | 0.70 | 2 | 80 | 252.50% | -0.91 | 1.01 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00001500 | 1.50 | 1.05 | 1.25 | 1.05 | 21 | 31 | 430.91% | -0.76 | 0.82 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00002000 | 2.00 | 1.35 | 1.85 | 0.00 | 0 | 17 | 482.15% | -0.77 | 0.71 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00002500 | 2.50 | 2.05 | 2.30 | 2.15 | 3 | 4 | 520.23% | -0.78 | 0.65 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 635.89% | -0.79 | 0.54 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00007500 | 7.50 | 7.00 | 7.20 | 0.00 | 0 | 1 | 696.64% | -0.79 | 0.50 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI20251017C00000500 | 0.50 | 0.05 | 0.10 | 0.10 | 476 | 3,322 | 260.92% | 0.53 | 1.59 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 78 | 4,259 | 292.05% | 0.22 | 1.02 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,947 | 363.52% | 0.19 | 0.75 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 180 | 410.71% | 0.18 | 0.64 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 251 | 445.43% | 0.17 | 0.57 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 544.45% | 0.15 | 0.43 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 599.02% | 0.15 | 0.38 | -0.00 | 0.00 | 0.00 |
