Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 554 | 3,618 | 168.35% | 0.32 | 2.41 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 7 | 4,301 | 320.36% | 0.22 | 1.04 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,947 | 389.58% | 0.20 | 0.78 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00002000 | 2.00 | 0.00 | 0.15 | 0.02 | 7 | 180 | 603.61% | 0.40 | 0.72 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 251 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPI20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 50 | 576.43% | 0.16 | 0.47 | -0.00 | 0.00 | 0.00 |
| OPI20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 631.77% | 0.16 | 0.42 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI20251017P00000500 | 0.50 | 0.15 | 0.20 | 0.20 | 8 | 402 | 208.55% | -0.66 | 2.19 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00001000 | 1.00 | 0.60 | 0.75 | 0.64 | 1 | 81 | 367.91% | -0.76 | 1.07 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00001500 | 1.50 | 1.05 | 1.40 | 0.00 | 0 | 51 | 351.50% | -0.91 | 0.74 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00002000 | 2.00 | 1.55 | 1.90 | 0.00 | 0 | 17 | 352.38% | -0.97 | 0.52 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00002500 | 2.50 | 2.05 | 2.35 | 0.00 | 0 | 3 | 618.30% | -0.69 | 0.69 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 736.66% | -0.70 | 0.58 | -0.00 | 0.00 | -0.00 |
| OPI20251017P00007500 | 7.50 | 7.00 | 7.20 | 0.00 | 0 | 1 | 800.17% | -0.70 | 0.55 | -0.01 | 0.00 | -0.00 |
