OMI / Owens & Minor, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:16:03 | OMI | SELL |
|
CALL | 2025-09-19 | 9 | 7 | 5.555 | 26.01 | MULTI-SWEEP | 10851 | 1.37 | 5,000 | -0.58 | ||
| 2025-09-08 | 12:48:37 | OMI | 2025-12-19 | 102 | 5.325 | ||||||||||||
| 2025-09-08 | 11:56:50 | OMI | 2025-12-19 | 102 | 5.195 | ||||||||||||
| 2025-09-08 | 11:56:50 | OMI | 2025-12-19 | 102 | 5.21928 | ||||||||||||
| 2025-09-08 | 11:53:13 | OMI | 2025-12-19 | 102 | 5.145 | ||||||||||||
| 2025-09-08 | 11:53:13 | OMI | 2025-12-19 | 102 | 5.145 | ||||||||||||
| 2025-09-08 | 11:52:48 | OMI | 2025-11-21 | 74 | 5.13 | ||||||||||||
| 2025-09-08 | 11:48:02 | OMI | 2025-12-19 | 102 | 5.155 | ||||||||||||
| 2025-09-08 | 11:46:38 | OMI | 2025-12-19 | 102 | 5.115 | ||||||||||||
| 2025-09-08 | 11:46:38 | OMI | 2025-12-19 | 102 | 5.12499 | ||||||||||||
| 2025-09-08 | 11:44:58 | OMI | 2025-12-19 | 102 | 5.105 | ||||||||||||
| 2025-09-08 | 11:44:05 | OMI | 2025-12-19 | 102 | 5.13 | ||||||||||||
| 2025-08-21 | 12:09:54 | OMI | 2026-03-20 | 211 | 5.195 | ||||||||||||
| 2025-08-21 | 11:57:28 | OMI | 2026-03-20 | 211 | 5.2 | ||||||||||||
| 2025-08-18 | 11:44:34 | OMI | 2026-06-18 | 304 | 5.46 | ||||||||||||
| 2025-08-14 | 10:18:51 | OMI | 2025-08-15 | 1 | 4.985 | ||||||||||||
| 2025-08-14 | 10:18:51 | OMI | 2025-08-15 | 1 | 5.00998 | ||||||||||||
| 2025-08-14 | 09:34:53 | OMI | 2025-08-15 | 1 | 5.105 | ||||||||||||
| 2025-08-12 | 15:30:26 | OMI | 2025-12-19 | 129 | 5.355 | SSR | |||||||||||
| 2025-08-12 | 15:30:26 | OMI | 2025-12-19 | 129 | 5.355 | SSR | |||||||||||
| 2025-08-12 | 12:49:12 | OMI | 2025-08-15 | 3 | 5.335 | SSR | |||||||||||
| 2025-08-12 | 10:32:28 | OMI | 2025-08-15 | 3 | 4.96 | SSR | |||||||||||
| 2025-08-12 | 10:32:28 | OMI | 2025-08-15 | 3 | 4.96 | SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:10:25 | OMI | 2025-09-19 | 39 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:44:45 | OMI | 2025-08-15 | 4 | 6.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:47:25 | OMI | 2025-08-15 | 7 | 6.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:20:23 | OMI | 2025-08-15 | 7 | 6.96 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:19:52 | OMI | 2025-09-19 | 42 | 6.96 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:18:51 | OMI | 2025-08-15 | 7 | 6.93 | Pre-Earnings | |||||||||||
| 2025-08-08 | 14:09:01 | OMI | 2025-08-15 | 7 | 6.795 | Pre-Earnings | |||||||||||
| 2025-08-08 | 14:09:01 | OMI | 2025-08-15 | 7 | 6.795 | Pre-Earnings | |||||||||||
| 2025-08-08 | 14:00:08 | OMI | 2025-08-15 | 7 | 6.80466 | Pre-Earnings | |||||||||||
| 2025-08-08 | 14:00:08 | OMI | 2025-08-15 | 7 | 6.80466 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:31:36 | OMI | 2025-08-15 | 7 | 6.77 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:31:36 | OMI | 2025-08-15 | 7 | 6.77 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:24:31 | OMI | 2025-08-15 | 7 | 6.795 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:24:31 | OMI | 2025-08-15 | 7 | 6.795 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:24:15 | OMI | 2025-08-15 | 7 | 6.68 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:24:15 | OMI | 2025-08-15 | 7 | 6.68 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:24:15 | OMI | 2025-08-15 | 7 | 6.68 | Pre-Earnings | |||||||||||
| 2025-08-08 | 09:35:10 | OMI | 2025-08-15 | 7 | 6.83 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:33 | OMI | 2025-09-19 | 43 | 6.335 | ||||||||||||
| 2025-08-07 | 15:48:31 | OMI | 2025-09-19 | 43 | 6.365 | ||||||||||||
| 2025-08-07 | 15:48:31 | OMI | 2025-09-19 | 43 | 6.365 | ||||||||||||
| 2025-08-07 | 15:47:15 | OMI | 2025-09-19 | 43 | 6.375 | ||||||||||||
| 2025-08-07 | 14:59:28 | OMI | 2025-08-15 | 8 | 6.365 | ||||||||||||
| 2025-08-07 | 14:59:28 | OMI | 2025-08-15 | 8 | 6.365 | ||||||||||||
| 2025-08-07 | 14:03:25 | OMI | 2025-08-15 | 8 | 6.48 | ||||||||||||
| 2025-08-07 | 14:03:26 | OMI | 2025-08-15 | 8 | 6.445 | ||||||||||||
| 2025-08-07 | 14:03:26 | OMI | 2025-08-15 | 8 | 6.445 | ||||||||||||
| 2025-08-07 | 11:21:24 | OMI | 2025-08-15 | 8 | 6.49 | ||||||||||||
| 2025-08-05 | 10:43:14 | OMI | 2025-08-15 | 10 | 6.145 | SSR | |||||||||||
| 2025-08-05 | 10:43:14 | OMI | 2025-08-15 | 10 | 6.14001 | SSR | |||||||||||
| 2025-08-05 | 10:00:26 | OMI | 2025-08-15 | 10 | 6.455 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.55 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.54 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.53964 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.525 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.525 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.525 | ||||||||||||
| 2025-08-05 | 10:00:27 | OMI | 2025-08-15 | 10 | 6.515 | ||||||||||||
| 2025-08-05 | 10:00:26 | OMI | 2025-08-15 | 10 | 6.495 | ||||||||||||
| 2025-08-05 | 09:51:22 | OMI | 2025-08-15 | 10 | 6.52 | ||||||||||||
| 2025-08-04 | 10:59:10 | OMI | 2025-09-19 | 46 | 6.605 | ||||||||||||
| 2025-08-04 | 10:59:10 | OMI | 2025-09-19 | 46 | 6.72 | ||||||||||||
| 2025-08-01 | 15:17:02 | OMI | 2025-09-19 | 49 | 6.515 | ||||||||||||
| 2025-08-01 | 15:17:02 | OMI | 2025-09-19 | 49 | 6.515 | ||||||||||||
| 2025-08-01 | 12:14:36 | OMI | 2025-09-19 | 49 | 6.535 | ||||||||||||
| 2025-08-01 | 12:14:36 | OMI | 2025-09-19 | 49 | 6.535 | ||||||||||||
| 2025-08-01 | 10:06:30 | OMI | 2025-09-19 | 49 | 6.5 | ||||||||||||
| 2025-08-01 | 10:06:30 | OMI | 2025-09-19 | 49 | 6.495 | ||||||||||||
| 2025-08-01 | 10:06:30 | OMI | 2025-09-19 | 49 | 6.49504 | ||||||||||||
| 2025-07-31 | 14:13:32 | OMI | 2025-08-15 | 15 | 6.885 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:13:32 | OMI | 2025-08-15 | 15 | 6.885 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:52:30 | OMI | 2025-08-15 | 15 | 6.905 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:52:30 | OMI | 2025-08-15 | 15 | 6.905 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:41:08 | OMI | 2025-08-15 | 15 | 6.965 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:41:08 | OMI | 2025-08-15 | 15 | 6.965 | Pre-Earnings | |||||||||||
| 2025-07-21 | 09:44:27 | OMI | 2025-09-19 | 60 | 7.83016 | ||||||||||||
| 2025-07-09 | 12:55:09 | OMI | 2025-07-18 | 9 | 8.425 | ||||||||||||
| 2025-07-09 | 12:55:09 | OMI | 2025-07-18 | 9 | 8.425 | ||||||||||||
| 2025-07-09 | 12:42:02 | OMI | 2025-07-18 | 9 | 8.53 | ||||||||||||
| 2025-07-09 | 12:40:42 | OMI | 2025-07-18 | 9 | 8.565 | ||||||||||||
| 2025-07-09 | 12:36:34 | OMI | 2025-07-18 | 9 | 8.605 | ||||||||||||
| 2025-07-09 | 12:35:49 | OMI | 2025-07-18 | 9 | 8.67 | ||||||||||||
| 2025-07-09 | 12:35:49 | OMI | 2025-07-18 | 9 | 8.67 | ||||||||||||
| 2025-07-09 | 12:35:10 | OMI | 2025-07-18 | 9 | 8.665 | ||||||||||||
| 2025-07-09 | 12:35:10 | OMI | 2025-07-18 | 9 | 8.665 | ||||||||||||
| 2025-07-09 | 11:18:09 | OMI | 2025-08-15 | 37 | 8.585 | ||||||||||||
| 2025-07-09 | 11:11:08 | OMI | 2025-07-18 | 9 | 8.605 | ||||||||||||
| 2025-07-09 | 11:10:17 | OMI | 2025-07-18 | 9 | 8.665 | ||||||||||||
| 2025-07-08 | 11:22:37 | OMI | 2025-09-19 | 73 | 8.905 | ||||||||||||
| 2025-07-08 | 11:22:37 | OMI | 2025-09-19 | 73 | 8.90502 | ||||||||||||
| 2025-07-08 | 10:58:07 | OMI | 2025-09-19 | 73 | 8.92 | ||||||||||||
| 2025-07-07 | 15:54:11 | OMI | 2025-09-19 | 74 | 8.68492 | ||||||||||||
| 2025-07-07 | 14:58:03 | OMI | 2025-09-19 | 74 | 8.8 | ||||||||||||
| 2025-06-05 | 09:42:23 | OMI | 2025-06-20 | 15 | 7.92218 | ||||||||||||
| 2025-06-05 | 09:42:23 | OMI | 2025-06-20 | 15 | 7.92218 | ||||||||||||
| 2025-06-05 | 09:35:58 | OMI | 2025-06-20 | 15 | 8.09 | ||||||||||||
| 2025-05-13 | 15:45:07 | OMI | 2025-09-19 | 129 | 7.335 | ||||||||||||
| 2025-05-13 | 15:45:07 | OMI | 2025-09-19 | 129 | 7.335 | ||||||||||||
| 2025-02-27 | 14:03:53 | OMI | 2025-03-21 | 22 | 6.845 | Pre-Earnings | |||||||||||
| 2025-02-20 | 10:15:59 | OMI | 2025-03-21 | 29 | 6.51 | ||||||||||||
| 2025-02-03 | 13:34:17 | OMI | 2025-03-21 | 46 | 9.795 | SSR | |||||||||||
| 2024-12-09 | 12:16:26 | OMI | 2025-01-17 | 39 | 14.34 | ||||||||||||
| 2024-12-09 | 12:16:26 | OMI | 2025-01-17 | 39 | 14.34 | ||||||||||||
| 2024-12-03 | 15:43:00 | OMI | 2025-01-17 | 45 | 14.27 | ||||||||||||
| 2024-11-29 | 10:01:36 | OMI | 2025-01-17 | 49 | 13.3 | ||||||||||||
| 2024-10-18 | 15:26:32 | OMI | 2024-11-15 | 28 | 13.9133 | ||||||||||||
| 2024-10-18 | 15:26:09 | OMI | 2024-11-15 | 28 | 13.8849 | ||||||||||||
| 2024-10-18 | 15:26:09 | OMI | 2024-11-15 | 28 | 13.885 | ||||||||||||
| 2024-10-09 | 13:59:20 | OMI | 2024-10-18 | 9 | 13.56 | ||||||||||||
| 2024-10-07 | 11:22:34 | OMI | 2024-10-18 | 11 | 14.075 | ||||||||||||
| 2024-10-07 | 11:03:44 | OMI | 2024-10-18 | 11 | 14.205 | ||||||||||||
| 2024-09-30 | 15:30:17 | OMI | 2024-10-18 | 18 | 15.735 | ||||||||||||
| 2024-09-30 | 15:30:17 | OMI | 2024-10-18 | 18 | 15.735 | ||||||||||||
| 2024-09-27 | 14:31:49 | OMI | 2024-12-20 | 84 | 16.09 | ||||||||||||
| 2024-08-08 | 12:06:59 | OMI | 2024-09-20 | 43 | 15.005 | ||||||||||||
| 2024-07-23 | 10:10:02 | OMI | 2024-12-20 | 150 | 16.4242 | ||||||||||||
| 2024-07-09 | 14:52:04 | OMI | 2024-08-16 | 38 | 12.91 | ||||||||||||
| 2024-06-21 | 15:46:11 | OMI | 2024-07-19 | 28 | 17.17 | ||||||||||||
| 2024-05-17 | 13:10:09 | OMI | 2024-06-21 | 35 | 18.8699 | ||||||||||||
| 2024-05-06 | 09:47:28 | OMI | 2024-06-21 | 46 | 18.53 | SSR | |||||||||||
| 2024-05-06 | 09:47:28 | OMI | 2024-06-21 | 46 | 18.53 | SSR | |||||||||||
| 2024-04-23 | 12:30:00 | OMI | 2024-05-17 | 24 | 25.535 | ||||||||||||
| 2024-04-23 | 12:29:57 | OMI | 2024-05-17 | 24 | 25.535 | ||||||||||||
| 2024-04-01 | 14:11:53 | OMI | 2024-04-19 | 18 | 27.485 | ||||||||||||
| 2024-03-27 | 12:37:53 | OMI | 2024-06-21 | 86 | 26.99 | ||||||||||||
| 2024-03-26 | 16:44:33 | OMI | 2024-06-21 | 87 | 30.55 | ||||||||||||
| 2024-03-26 | 15:53:20 | OMI | 2024-06-21 | 87 | 26.64 | ||||||||||||
| 2024-03-08 | 15:57:29 | OMI | 2024-06-21 | 105 | 25.62 | ||||||||||||
| 2024-02-20 | 15:42:07 | OMI | 2024-03-15 | 24 | 21.43 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:42:07 | OMI | 2024-03-15 | 24 | 21.43 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:42:07 | OMI | 2024-03-15 | 24 | 21.43 | Post-Earnings | |||||||||||
| 2024-02-20 | 09:38:46 | OMI | 2024-04-19 | 59 | 23.065 | Post-Earnings | |||||||||||
| 2024-02-20 | 09:41:37 | OMI | 2024-04-19 | 59 | 22.815 | Post-Earnings | |||||||||||
| 2024-02-16 | 15:34:09 | OMI | 2024-03-15 | 28 | 21.4197 | Pre-Earnings | |||||||||||
| 2024-02-09 | 14:55:12 | OMI | 2024-02-16 | 7 | 21.005 | ||||||||||||
| 2024-02-09 | 14:55:12 | OMI | 2024-02-16 | 7 | 21.005 | ||||||||||||
| 2024-02-09 | 14:52:10 | OMI | 2024-02-16 | 7 | 21.0073 | ||||||||||||
| 2024-01-16 | 13:51:03 | OMI | 2024-02-16 | 31 | 18.27 | ||||||||||||
| 2024-01-16 | 13:51:03 | OMI | 2024-02-16 | 31 | 18.27 | ||||||||||||
| 2024-01-05 | 10:12:24 | OMI | 2024-01-19 | 14 | 19.5 | ||||||||||||
| 2023-11-22 | 14:34:06 | OMI | 2023-12-15 | 23 | 18.96 | ||||||||||||
| 2023-11-22 | 11:04:38 | OMI | 2023-12-15 | 23 | 19.06 | ||||||||||||
| 2023-11-22 | 10:47:23 | OMI | 2023-12-15 | 23 | 19.055 | ||||||||||||
| 2023-11-02 | 14:33:20 | OMI | 2023-11-17 | 15 | 15.105 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:21:04 | OMI | 2023-11-17 | 15 | 14.765 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:19:57 | OMI | 2023-11-17 | 15 | 14.735 | Pre-Earnings | |||||||||||
| 2023-08-17 | 15:48:55 | OMI | 2023-09-15 | 29 | 17.51 | ||||||||||||
| 2023-08-17 | 15:48:55 | OMI | 2023-09-15 | 29 | 17.51 | ||||||||||||
| 2023-08-03 | 12:28:44 | OMI | 2023-08-18 | 15 | 19.0 | Pre-Earnings | |||||||||||
| 2023-07-18 | 15:16:37 | OMI | 2023-09-15 | 59 | 19.035 | ||||||||||||
| 2023-07-18 | 15:16:37 | OMI | 2023-09-15 | 59 | 19.035 | ||||||||||||
| 2023-05-11 | 09:48:32 | OMI | 2023-09-15 | 127 | 18.335 | ||||||||||||
| 2023-03-15 | 12:04:21 | OMI | 2023-06-16 | 93 | 12.7852 | ||||||||||||
| 2023-03-14 | 14:35:56 | OMI | 2023-12-15 | 276 | 12.875 | ||||||||||||
| 2023-03-08 | 15:13:51 | OMI | 2023-06-16 | 100 | 14.6152 | ||||||||||||
| 2023-02-28 | 15:03:33 | OMI | 2023-04-21 | 52 | 15.36 | Post-Earnings / SSR | |||||||||||
| 2022-11-10 | 11:17:57 | OMI | 2022-12-16 | 36 | 21.415 | ||||||||||||
| 2022-11-02 | 14:09:06 | OMI | 2022-12-16 | 44 | 19.6 | Post-Earnings | |||||||||||
| 2022-08-02 | 10:42:01 | OMI | 2022-08-19 | 17 | 36.76 | Pre-Earnings |
