Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI20250919C00001000 | 1.00 | 4.10 | 4.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMI20250919C00002000 | 2.00 | 3.10 | 3.30 | 0.00 | 0 | 10 | 674.36% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| OMI20250919C00003000 | 3.00 | 2.05 | 2.30 | 0.00 | 0 | 4 | 423.26% | 0.93 | 0.06 | -0.04 | 0.00 | 0.00 |
| OMI20250919C00004000 | 4.00 | 1.15 | 1.35 | 0.00 | 0 | 37 | 189.05% | 0.92 | 0.14 | -0.02 | 0.00 | 0.00 |
| OMI20250919C00005000 | 5.00 | 0.30 | 0.55 | 0.50 | 50 | 489 | 168.20% | 0.63 | 0.41 | -0.05 | 0.00 | 0.00 |
| OMI20250919C00006000 | 6.00 | 0.10 | 0.20 | 0.14 | 8 | 887 | 185.89% | 0.27 | 0.32 | -0.04 | 0.00 | 0.00 |
| OMI20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 683 | 10,386 | 204.42% | 0.10 | 0.16 | -0.02 | 0.00 | 0.00 |
| OMI20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,163 | 232.73% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| OMI20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 4,075 | 281.17% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| OMI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 1 | 3,759 | 322.81% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| OMI20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 520 | 667.79% | 0.24 | 0.08 | -0.14 | 0.00 | 0.00 |
| OMI20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 133 | 711.47% | 0.23 | 0.08 | -0.14 | 0.00 | 0.00 |
| OMI20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 750.51% | 0.23 | 0.07 | -0.15 | 0.00 | 0.00 |
| OMI20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 785.68% | 0.22 | 0.07 | -0.15 | 0.00 | 0.00 |
| OMI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 817.72% | 0.22 | 0.06 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.49% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| OMI20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 404.10% | -0.07 | 0.06 | -0.03 | 0.00 | 0.00 |
| OMI20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.05 | 99 | 1,748 | 202.98% | -0.09 | 0.15 | -0.02 | 0.00 | -0.00 |
| OMI20250919P00005000 | 5.00 | 0.20 | 0.30 | 0.30 | 94 | 700 | 161.51% | -0.37 | 0.42 | -0.04 | 0.00 | -0.00 |
| OMI20250919P00006000 | 6.00 | 0.85 | 1.05 | 0.95 | 3 | 176 | 192.18% | -0.72 | 0.32 | -0.04 | 0.00 | -0.00 |
| OMI20250919P00007000 | 7.00 | 1.65 | 1.90 | 0.00 | 0 | 258 | 151.62% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| OMI20250919P00008000 | 8.00 | 2.75 | 3.50 | 0.00 | 0 | 212 | 281.89% | -0.90 | 0.11 | -0.03 | 0.00 | -0.00 |
| OMI20250919P00009000 | 9.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 252.71% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| OMI20250919P00010000 | 10.00 | 4.70 | 4.90 | 0.00 | 0 | 1 | 293.13% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| OMI20250919P00011000 | 11.00 | 5.70 | 5.90 | 0.00 | 0 | 1 | 718.30% | -0.72 | 0.08 | -0.16 | 0.00 | -0.00 |
| OMI20250919P00012000 | 12.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 518.68% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| OMI20250919P00013000 | 13.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 553.40% | -0.90 | 0.06 | -0.06 | 0.00 | -0.00 |
| OMI20250919P00014000 | 14.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 675.02% | -0.85 | 0.06 | -0.10 | 0.00 | -0.00 |
| OMI20250919P00015000 | 15.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 613.56% | -0.90 | 0.05 | -0.06 | 0.00 | -0.00 |
