NWSA / News Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 09:58:15 | NWSA | BUY |
|
CALL | 2025-09-19 | 10 | 30 | 29.13 | 2.99 | SIZE > PRIOR OI | ExDiv | MULTI-SWEEP | 38 | 0.24 | 7,490 | NaN |
| 2025-04-16 | 15:10:06 | NWSA | 2025-05-16 | 30 | 25.495 | ||||||||||||
| 2025-04-16 | 15:10:06 | NWSA | 2025-05-16 | 30 | 25.495 | ||||||||||||
| 2025-03-31 | 09:48:34 | NWSA | 2025-10-17 | 200 | 26.465 | ||||||||||||
| 2025-03-21 | 15:51:50 | NWSA | 2025-10-17 | 210 | 26.9951 | ||||||||||||
| 2025-03-21 | 15:51:50 | NWSA | 2025-10-17 | 210 | 26.995 | ||||||||||||
| 2025-02-04 | 13:49:38 | NWSA | 2025-07-18 | 164 | 28.495 | ||||||||||||
| 2025-01-24 | 12:19:28 | NWSA | 2025-02-21 | 28 | 28.255 | ||||||||||||
| 2025-01-24 | 12:19:13 | NWSA | 2025-02-21 | 28 | 28.215 | ||||||||||||
| 2025-01-08 | 15:15:13 | NWSA | 2025-02-21 | 44 | 27.4146 | ||||||||||||
| 2025-01-06 | 11:45:17 | NWSA | 2025-04-17 | 101 | 27.795 | ||||||||||||
| 2025-01-06 | 11:27:58 | NWSA | 2025-07-18 | 193 | 27.785 | ||||||||||||
| 2024-11-20 | 15:47:38 | NWSA | 2025-01-17 | 58 | 29.065 | ||||||||||||
| 2024-11-14 | 15:34:20 | NWSA | 2025-01-17 | 64 | 28.995 | ||||||||||||
| 2024-11-08 | 13:02:12 | NWSA | 2025-01-17 | 70 | 29.945 | Post-Earnings | |||||||||||
| 2024-10-11 | 14:29:38 | NWSA | 2025-01-17 | 98 | 25.895 | ||||||||||||
| 2024-10-11 | 14:29:36 | NWSA | 2025-01-17 | 98 | 25.875 | ||||||||||||
| 2024-10-02 | 14:00:28 | NWSA | 2025-01-17 | 107 | 26.275 | ||||||||||||
| 2024-08-30 | 12:50:55 | NWSA | 2025-01-17 | 140 | 27.975 | ||||||||||||
| 2024-04-09 | 10:26:19 | NWSA | 2024-09-20 | 164 | 25.695 | ||||||||||||
| 2024-04-09 | 10:26:19 | NWSA | 2024-09-20 | 164 | 25.705 | ||||||||||||
| 2024-02-08 | 11:12:15 | NWSA | 2024-03-15 | 36 | 26.095 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:24:35 | NWSA | 2024-03-15 | 36 | 25.865 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:24:35 | NWSA | 2024-03-15 | 36 | 25.865 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:24:35 | NWSA | 2024-03-15 | 36 | 25.865 | Post-Earnings | |||||||||||
| 2024-01-22 | 14:35:37 | NWSA | 2024-02-16 | 25 | 24.115 | ||||||||||||
| 2023-12-19 | 13:01:59 | NWSA | 2024-01-19 | 31 | 23.685 | ||||||||||||
| 2023-12-19 | 12:57:48 | NWSA | 2024-01-19 | 31 | 23.685 | ||||||||||||
| 2023-12-19 | 12:57:48 | NWSA | 2024-01-19 | 31 | 23.685 | ||||||||||||
| 2023-12-19 | 12:56:50 | NWSA | 2024-01-19 | 31 | 23.675 | ||||||||||||
| 2023-12-19 | 12:56:33 | NWSA | 2024-01-19 | 31 | 23.655 | ||||||||||||
| 2023-11-16 | 14:43:28 | NWSA | 2023-12-15 | 29 | 21.045 | ||||||||||||
| 2023-10-17 | 15:08:24 | NWSA | 2023-11-17 | 31 | 22.075 | ||||||||||||
| 2023-10-16 | 15:40:01 | NWSA | 2023-11-17 | 32 | 21.885 | ||||||||||||
| 2023-02-23 | 11:00:42 | NWSA | 2023-12-15 | 295 | 17.405 | ||||||||||||
| 2023-02-07 | 10:02:01 | NWSA | 2023-03-17 | 38 | 20.615 | ||||||||||||
| 2023-02-06 | 15:44:20 | NWSA | 2023-02-17 | 11 | 20.735 | ||||||||||||
| 2023-02-06 | 14:21:04 | NWSA | 2023-02-17 | 11 | 20.765 | ||||||||||||
| 2023-02-06 | 14:20:32 | NWSA | 2023-02-17 | 11 | 20.765 | ||||||||||||
| 2022-10-19 | 15:39:32 | NWSA | 2022-11-18 | 30 | 16.575 |
