Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20251017C00015000 | 15.00 | 14.40 | 17.70 | 0.00 | 0 | 0 | 173.14% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| NWSA20251017C00017500 | 17.50 | 12.00 | 15.20 | 0.00 | 0 | 0 | 145.61% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| NWSA20251017C00020000 | 20.00 | 8.90 | 12.70 | 0.00 | 0 | 0 | 72.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| NWSA20251017C00022500 | 22.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 109.71% | 0.88 | 0.02 | -0.03 | 0.02 | 0.01 |
| NWSA20251017C00025000 | 25.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 43.97% | 0.96 | 0.02 | -0.00 | 0.01 | 0.02 |
| NWSA20251017C00030000 | 30.00 | 1.10 | 1.40 | 1.27 | 5 | 1,390 | 21.65% | 0.68 | 0.19 | -0.01 | 0.03 | 0.02 |
| NWSA20251017C00035000 | 35.00 | 0.05 | 0.20 | 0.13 | 1 | 405 | 34.01% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| NWSA20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.79% | 0.13 | 0.03 | -0.02 | 0.02 | 0.00 |
| NWSA20251017C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 104.44% | 0.12 | 0.02 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 194.62% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| NWSA20251017P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.32% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| NWSA20251017P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 118.19% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| NWSA20251017P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 93.94% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| NWSA20251017P00025000 | 25.00 | 0.00 | 0.15 | 0.01 | 5 | 301 | 46.10% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| NWSA20251017P00030000 | 30.00 | 0.40 | 0.60 | 0.00 | 0 | 517 | 23.38% | -0.34 | 0.19 | -0.01 | 0.03 | -0.01 |
| NWSA20251017P00035000 | 35.00 | 4.00 | 4.50 | 0.00 | 0 | 35 | 42.57% | -0.86 | 0.07 | -0.02 | 0.02 | -0.01 |
| NWSA20251017P00040000 | 40.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 61.28% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| NWSA20251017P00045000 | 45.00 | 13.90 | 15.20 | 0.00 | 0 | 0 | 91.70% | -0.92 | 0.02 | -0.02 | 0.01 | -0.01 |
