Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20251017C00015000 | 15.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 132.72% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| NWSA20251017C00017500 | 17.50 | 12.20 | 15.30 | 0.00 | 0 | 0 | 160.82% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| NWSA20251017C00020000 | 20.00 | 8.80 | 12.90 | 0.00 | 0 | 0 | 231.73% | 0.85 | 0.01 | -0.09 | 0.02 | 0.01 |
| NWSA20251017C00022500 | 22.50 | 7.80 | 10.00 | 0.00 | 0 | 0 | 58.10% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| NWSA20251017C00025000 | 25.00 | 5.10 | 7.90 | 5.97 | 10 | 0 | 63.36% | 0.91 | 0.03 | -0.02 | 0.01 | 0.02 |
| NWSA20251017C00030000 | 30.00 | 1.25 | 1.55 | 1.30 | 40 | 1,390 | 25.15% | 0.68 | 0.17 | -0.01 | 0.03 | 0.01 |
| NWSA20251017C00035000 | 35.00 | 0.05 | 0.10 | 0.10 | 22 | 405 | 31.32% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| NWSA20251017C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.52% | 0.13 | 0.03 | -0.03 | 0.02 | 0.00 |
| NWSA20251017C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 109.84% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 206.47% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| NWSA20251017P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.14% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| NWSA20251017P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 125.63% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| NWSA20251017P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 50 | 107.28% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| NWSA20251017P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 301 | 52.37% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| NWSA20251017P00030000 | 30.00 | 0.30 | 0.60 | 0.46 | 5 | 517 | 24.92% | -0.32 | 0.18 | -0.01 | 0.03 | -0.01 |
| NWSA20251017P00035000 | 35.00 | 4.00 | 4.30 | 0.00 | 0 | 35 | 34.28% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| NWSA20251017P00040000 | 40.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 59.62% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| NWSA20251017P00045000 | 45.00 | 13.60 | 14.30 | 0.00 | 0 | 0 | 100.88% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
