NWG / NatWest Group plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 11:05:50 | NWG | BUY |
|
CALL | 2026-02-20 | 224 | 15 | 13.265 | 13.08 | SIZE > PRIOR OI | CBOE-SPLIT | 179 | 0.32 | 29,127 | -0.47 | |
| 2025-07-02 | 10:41:59 | NWG | 2025-07-18 | 16 | 12.975 | ||||||||||||
| 2025-07-02 | 10:41:59 | NWG | 2025-07-18 | 16 | 12.975 | ||||||||||||
| 2025-06-25 | 11:42:30 | NWG | 2026-02-20 | 240 | 13.845 | ||||||||||||
| 2025-06-24 | 10:08:20 | NWG | 2025-08-15 | 52 | 13.865 | ||||||||||||
| 2025-06-24 | 10:08:20 | NWG | 2025-08-15 | 52 | 13.865 | ||||||||||||
| 2025-06-24 | 10:08:20 | NWG | 2025-08-15 | 52 | 13.865 | ||||||||||||
| 2025-06-06 | 12:09:04 | NWG | 2025-08-15 | 70 | 14.435 | ||||||||||||
| 2025-06-06 | 12:09:04 | NWG | 2025-08-15 | 70 | 14.435 | ||||||||||||
| 2025-06-06 | 12:09:04 | NWG | 2025-08-15 | 70 | 14.435 | ||||||||||||
| 2025-05-14 | 15:18:55 | NWG | 2025-11-21 | 191 | 13.275 | ||||||||||||
| 2025-05-14 | 09:32:05 | NWG | 2025-06-20 | 37 | 13.245 | ||||||||||||
| 2025-05-14 | 09:32:05 | NWG | 2025-06-20 | 37 | 13.245 | ||||||||||||
| 2025-05-12 | 09:54:56 | NWG | 2025-08-15 | 95 | 12.875 | ||||||||||||
| 2025-05-12 | 09:37:58 | NWG | 2025-08-15 | 95 | 12.915 | ||||||||||||
| 2025-05-12 | 09:37:58 | NWG | 2025-08-15 | 95 | 12.915 | ||||||||||||
| 2025-05-09 | 11:04:39 | NWG | 2025-08-15 | 98 | 13.185 | ||||||||||||
| 2025-05-09 | 11:04:39 | NWG | 2025-08-15 | 98 | 13.185 | ||||||||||||
| 2025-05-09 | 09:33:14 | NWG | 2025-06-20 | 42 | 13.205 | ||||||||||||
| 2025-05-09 | 09:33:14 | NWG | 2025-06-20 | 42 | 13.205 | ||||||||||||
| 2025-05-08 | 10:21:00 | NWG | 2025-05-16 | 8 | 12.985 | ||||||||||||
| 2025-05-08 | 10:21:00 | NWG | 2025-05-16 | 8 | 12.985 | ||||||||||||
| 2025-05-08 | 10:21:00 | NWG | 2025-05-16 | 8 | 12.985 | ||||||||||||
| 2025-05-08 | 10:04:30 | NWG | 2025-05-16 | 8 | 13.015 | ||||||||||||
| 2025-05-08 | 10:04:30 | NWG | 2025-05-16 | 8 | 13.015 | ||||||||||||
| 2025-05-08 | 10:04:30 | NWG | 2025-05-16 | 8 | 13.015 | ||||||||||||
| 2025-05-06 | 09:36:50 | NWG | 2025-05-16 | 10 | 12.87 | ||||||||||||
| 2025-05-06 | 09:36:50 | NWG | 2025-05-16 | 10 | 12.87 | ||||||||||||
| 2025-05-02 | 09:33:31 | NWG | 2025-06-20 | 49 | 13.045 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:33:31 | NWG | 2025-06-20 | 49 | 13.045 | Post-Earnings | |||||||||||
| 2025-04-16 | 11:18:34 | NWG | 2025-08-15 | 121 | 12.285 | ||||||||||||
| 2025-04-08 | 11:09:50 | NWG | 2025-08-15 | 129 | 10.935 | ||||||||||||
| 2025-03-27 | 11:40:13 | NWG | 2025-08-15 | 141 | 12.185 | ||||||||||||
| 2025-03-27 | 11:40:13 | NWG | 2025-08-15 | 141 | 12.185 | ||||||||||||
| 2025-02-28 | 10:32:03 | NWG | 2025-04-17 | 48 | 12.225 | ||||||||||||
| 2025-02-27 | 15:44:51 | NWG | 2025-08-15 | 169 | 12.125 | ||||||||||||
| 2025-02-27 | 15:30:14 | NWG | 2025-04-17 | 49 | 12.095 | ||||||||||||
| 2025-02-26 | 10:45:32 | NWG | 2025-04-17 | 50 | 11.995 | ||||||||||||
| 2025-02-25 | 14:06:39 | NWG | 2025-04-17 | 51 | 11.825 | ||||||||||||
| 2025-02-21 | 12:56:14 | NWG | 2025-04-17 | 55 | 11.505 | ||||||||||||
| 2025-02-18 | 10:03:01 | NWG | 2025-05-16 | 87 | 11.335 | ||||||||||||
| 2025-02-14 | 14:44:54 | NWG | 2025-08-15 | 182 | 10.8453 | Post-Earnings | |||||||||||
| 2025-02-13 | 13:30:10 | NWG | 2025-03-21 | 36 | 11.025 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:55:05 | NWG | 2025-03-21 | 36 | 11.125 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:46:55 | NWG | 2025-03-21 | 43 | 11.215 | ||||||||||||
| 2025-02-03 | 09:46:39 | NWG | 2025-05-16 | 102 | 10.5451 | ||||||||||||
| 2025-02-03 | 09:46:39 | NWG | 2025-05-16 | 102 | 10.5451 | ||||||||||||
| 2024-10-25 | 10:16:12 | NWG | 2024-11-15 | 21 | 9.735 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:16:02 | NWG | 2024-11-15 | 21 | 9.715 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:16:02 | NWG | 2024-11-15 | 21 | 9.715 | Post-Earnings | |||||||||||
| 2024-08-14 | 13:04:33 | NWG | 2024-11-15 | 93 | 8.855 | ||||||||||||
| 2024-08-07 | 10:10:14 | NWG | 2024-11-15 | 100 | 8.645 | ||||||||||||
| 2024-06-26 | 13:56:19 | NWG | 2024-11-15 | 142 | 8.025 | ||||||||||||
| 2024-06-11 | 09:40:05 | NWG | 2024-08-16 | 66 | 7.845 | ||||||||||||
| 2024-05-22 | 12:29:04 | NWG | 2024-08-16 | 86 | 8.135 | ||||||||||||
| 2024-05-03 | 11:32:05 | NWG | 2024-06-21 | 49 | 7.785 | ||||||||||||
| 2024-05-03 | 10:35:18 | NWG | 2024-05-17 | 14 | 7.75503 | ||||||||||||
| 2024-04-30 | 09:42:10 | NWG | 2024-05-17 | 17 | 7.775 | ||||||||||||
| 2024-04-30 | 09:42:10 | NWG | 2024-05-17 | 17 | 7.775 | ||||||||||||
| 2024-04-29 | 15:26:41 | NWG | 2024-05-17 | 18 | 7.685 | ||||||||||||
| 2024-04-29 | 15:26:41 | NWG | 2024-05-17 | 18 | 7.685 | ||||||||||||
| 2024-04-25 | 10:17:02 | NWG | 2024-05-17 | 22 | 7.335 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:17:02 | NWG | 2024-05-17 | 22 | 7.335 | Pre-Earnings | |||||||||||
| 2024-04-19 | 10:54:15 | NWG | 2024-06-21 | 63 | 6.995 | ||||||||||||
| 2024-04-03 | 09:38:57 | NWG | 2024-05-17 | 44 | 6.955 | ||||||||||||
| 2024-02-20 | 09:34:01 | NWG | 2024-03-15 | 24 | 5.855 | ||||||||||||
| 2024-02-16 | 09:33:58 | NWG | 2024-03-15 | 28 | 5.775 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:33:36 | NWG | 2024-03-15 | 28 | 5.775 | Post-Earnings | |||||||||||
| 2024-02-12 | 09:51:14 | NWG | 2024-03-15 | 32 | 5.32487 | ||||||||||||
| 2024-02-02 | 12:59:30 | NWG | 2024-05-17 | 105 | 5.63493 | ||||||||||||
| 2024-02-02 | 12:59:30 | NWG | 2024-05-17 | 105 | 5.63493 | ||||||||||||
| 2024-01-18 | 13:42:00 | NWG | 2024-05-17 | 120 | 5.325 | ||||||||||||
| 2024-01-12 | 13:16:59 | NWG | 2024-05-17 | 126 | 5.475 | ||||||||||||
| 2024-01-09 | 13:26:17 | NWG | 2024-05-17 | 129 | 5.685 | ||||||||||||
| 2023-12-26 | 12:02:50 | NWG | 2024-05-17 | 143 | 5.675 | ||||||||||||
| 2023-12-20 | 10:37:12 | NWG | 2024-05-17 | 149 | 5.575 | ||||||||||||
| 2023-12-19 | 11:57:13 | NWG | 2024-05-17 | 150 | 5.675 | ||||||||||||
| 2023-12-18 | 11:00:29 | NWG | 2024-05-17 | 151 | 5.585 | ||||||||||||
| 2023-11-28 | 10:52:37 | NWG | 2024-02-16 | 80 | 5.205 | ||||||||||||
| 2023-11-22 | 12:01:18 | NWG | 2024-01-19 | 58 | 5.125 | ||||||||||||
| 2023-11-03 | 09:44:34 | NWG | 2024-02-16 | 105 | 4.675 | ||||||||||||
| 2023-11-03 | 09:44:27 | NWG | 2024-02-16 | 105 | 4.675 | ||||||||||||
| 2023-10-24 | 09:43:17 | NWG | 2023-12-15 | 52 | 5.185 | ||||||||||||
| 2023-10-10 | 09:31:30 | NWG | 2023-11-17 | 38 | 5.725 | ||||||||||||
| 2023-05-31 | 10:15:09 | NWG | 2023-11-17 | 170 | 6.455 | ||||||||||||
| 2023-05-02 | 14:00:07 | NWG | 2023-08-18 | 108 | 6.48484 | ||||||||||||
| 2022-08-24 | 13:11:17 | NWG | 2022-09-16 | 23 | 6.165 |
