Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.50% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| NWG20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.51% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| NWG20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.44% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| NWG20251017P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.72% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NWG20251017P00012500 | 12.50 | 0.00 | 0.10 | 0.08 | 10 | 17 | 36.74% | -0.07 | 0.09 | -0.00 | 0.01 | -0.00 |
| NWG20251017P00015000 | 15.00 | 0.75 | 0.90 | 0.85 | 4 | 2 | 31.23% | -0.68 | 0.33 | -0.01 | 0.01 | -0.01 |
| NWG20251017P00017500 | 17.50 | 3.00 | 4.30 | 0.00 | 0 | 6 | 95.52% | -0.73 | 0.09 | -0.02 | 0.01 | -0.01 |
| NWG20251017P00020000 | 20.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 114.21% | -0.81 | 0.06 | -0.02 | 0.01 | -0.01 |
| NWG20251017P00022500 | 22.50 | 8.00 | 8.90 | 0.00 | 0 | 0 | 133.45% | -0.85 | 0.05 | -0.02 | 0.01 | -0.01 |
| NWG20251017P00025000 | 25.00 | 10.40 | 11.40 | 0.00 | 0 | 0 | 147.79% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG20251017C00002500 | 2.50 | 11.70 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWG20251017C00005000 | 5.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 250.64% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| NWG20251017C00007500 | 7.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 131.12% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| NWG20251017C00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 77.30% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| NWG20251017C00012500 | 12.50 | 1.85 | 2.25 | 0.00 | 0 | 30 | 42.88% | 0.90 | 0.10 | -0.01 | 0.01 | 0.01 |
| NWG20251017C00015000 | 15.00 | 0.15 | 0.25 | 0.00 | 0 | 90 | 24.94% | 0.32 | 0.35 | -0.01 | 0.01 | 0.00 |
| NWG20251017C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 37.85% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| NWG20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.76% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| NWG20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.38% | 0.16 | 0.05 | -0.02 | 0.01 | 0.00 |
| NWG20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.23% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
