NOV / NOV Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 13:04:11 | NOV | BUY |
|
CALL | 2025-10-17 | 57 | 13 | 12.305 | 5.65 | SIZE > PRIOR OI | BOX-TRADE | 21 | 0.36 | 71,106 | 1.67 | |
| 2025-08-21 | 10:59:52 | NOV | 2025-10-17 | 57 | 12.235 | ||||||||||||
| 2025-08-15 | 15:59:02 | NOV | 2025-11-21 | 98 | 12.185 | ||||||||||||
| 2025-08-15 | 15:56:19 | NOV | 2025-11-21 | 98 | 12.175 | ||||||||||||
| 2025-08-15 | 15:55:38 | NOV | 2025-09-19 | 35 | 12.165 | ||||||||||||
| 2025-08-01 | 14:40:39 | NOV | 2026-01-16 | 168 | 12.245 | ||||||||||||
| 2025-07-31 | 09:32:11 | NOV | 2025-11-21 | 113 | 12.5152 | ||||||||||||
| 2025-07-24 | 10:19:23 | NOV | 2025-09-19 | 57 | 13.625 | ||||||||||||
| 2025-07-24 | 10:19:23 | NOV | 2025-09-19 | 57 | 13.625 | ||||||||||||
| 2025-07-22 | 13:51:34 | NOV | 2025-11-21 | 122 | 13.0948 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-08-15 | 36 | 13.605 | ||||||||||||
| 2025-07-10 | 10:22:00 | NOV | 2025-11-21 | 134 | 13.605 | ||||||||||||
| 2025-06-25 | 14:11:49 | NOV | 2025-08-15 | 51 | 12.885 | ||||||||||||
| 2025-06-23 | 14:27:42 | NOV | 2025-08-15 | 53 | 13.175 | ||||||||||||
| 2025-06-23 | 09:52:17 | NOV | 2025-08-15 | 53 | 13.42 | ||||||||||||
| 2025-06-04 | 11:19:05 | NOV | 2026-01-16 | 226 | 12.3351 | ||||||||||||
| 2025-05-20 | 12:15:00 | NOV | 2025-07-18 | 59 | 12.575 | ||||||||||||
| 2025-05-14 | 14:36:30 | NOV | 2025-06-20 | 37 | 13.065 | ||||||||||||
| 2025-05-14 | 14:36:28 | NOV | 2025-06-20 | 37 | 13.065 | ||||||||||||
| 2025-05-14 | 14:36:24 | NOV | 2025-06-20 | 37 | 13.065 | ||||||||||||
| 2025-05-14 | 11:50:58 | NOV | 2025-06-20 | 37 | 13.175 | ||||||||||||
| 2025-05-14 | 11:50:52 | NOV | 2025-06-20 | 37 | 13.175 | ||||||||||||
| 2025-05-14 | 11:50:52 | NOV | 2025-06-20 | 37 | 13.175 | ||||||||||||
| 2025-05-14 | 11:35:12 | NOV | 2025-06-20 | 37 | 13.175 | ||||||||||||
| 2025-05-14 | 11:35:06 | NOV | 2025-06-20 | 37 | 13.175 | ||||||||||||
| 2025-05-14 | 11:34:59 | NOV | 2025-06-20 | 37 | 13.155 | ||||||||||||
| 2025-05-14 | 11:34:59 | NOV | 2025-06-20 | 37 | 13.155 | ||||||||||||
| 2025-05-14 | 11:34:53 | NOV | 2025-06-20 | 37 | 13.155 | ||||||||||||
| 2025-05-14 | 11:34:53 | NOV | 2025-06-20 | 37 | 13.155 | ||||||||||||
| 2025-05-14 | 11:34:16 | NOV | 2025-06-20 | 37 | 13.145 | ||||||||||||
| 2025-05-14 | 11:34:16 | NOV | 2025-06-20 | 37 | 13.145 | ||||||||||||
| 2025-05-07 | 15:27:49 | NOV | 2025-08-15 | 100 | 11.795 | ||||||||||||
| 2025-05-06 | 15:13:34 | NOV | 2025-08-15 | 101 | 11.935 | ||||||||||||
| 2025-05-02 | 14:41:29 | NOV | 2025-05-16 | 14 | 12.275 | ||||||||||||
| 2025-05-02 | 14:41:29 | NOV | 2025-05-16 | 14 | 12.275 | ||||||||||||
| 2025-05-02 | 09:51:35 | NOV | 2025-06-20 | 49 | 12.025 | ||||||||||||
| 2025-05-02 | 09:48:36 | NOV | 2025-05-16 | 14 | 12.01 | ||||||||||||
| 2025-05-02 | 09:48:36 | NOV | 2025-05-16 | 14 | 12.01 | ||||||||||||
| 2025-05-01 | 10:52:29 | NOV | 2025-06-20 | 50 | 11.945 | ||||||||||||
| 2025-04-30 | 10:43:11 | NOV | 2025-06-20 | 51 | 11.545 | ||||||||||||
| 2025-04-23 | 14:34:50 | NOV | 2026-01-16 | 268 | 11.995 | ||||||||||||
| 2025-04-15 | 11:44:50 | NOV | 2025-08-15 | 122 | 12.095 | ||||||||||||
| 2025-04-15 | 11:44:50 | NOV | 2025-08-15 | 122 | 12.095 | ||||||||||||
| 2025-04-10 | 10:08:36 | NOV | 2025-05-16 | 36 | 11.5756 | ||||||||||||
| 2025-04-10 | 10:08:36 | NOV | 2025-05-16 | 36 | 11.575 | ||||||||||||
| 2025-04-10 | 10:08:36 | NOV | 2025-05-16 | 36 | 11.575 | ||||||||||||
| 2025-04-10 | 10:08:36 | NOV | 2025-05-16 | 36 | 11.575 | ||||||||||||
| 2025-04-08 | 15:00:41 | NOV | 2025-04-17 | 9 | 11.325 | ||||||||||||
| 2025-04-08 | 15:00:41 | NOV | 2025-04-17 | 9 | 11.325 | ||||||||||||
| 2025-04-08 | 14:22:28 | NOV | 2025-04-17 | 9 | 11.425 | ||||||||||||
| 2025-04-08 | 13:36:33 | NOV | 2025-04-17 | 9 | 11.435 | ||||||||||||
| 2025-04-03 | 14:32:10 | NOV | 2026-01-16 | 288 | 13.485 | SSR | |||||||||||
| 2025-03-24 | 10:47:18 | NOV | 2025-05-16 | 53 | 15.095 | ||||||||||||
| 2025-03-24 | 10:47:18 | NOV | 2025-05-16 | 53 | 15.095 | ||||||||||||
| 2025-03-20 | 14:05:48 | NOV | 2025-05-16 | 57 | 15.195 | ||||||||||||
| 2025-03-14 | 12:05:27 | NOV | 2025-05-16 | 63 | 14.245 | ||||||||||||
| 2025-03-05 | 10:52:17 | NOV | 2026-01-16 | 317 | 13.975 | ||||||||||||
| 2025-02-26 | 10:59:51 | NOV | 2025-04-17 | 50 | 14.885 | ||||||||||||
| 2025-02-24 | 11:13:03 | NOV | 2025-04-17 | 52 | 15.165 | ||||||||||||
| 2025-02-24 | 11:13:03 | NOV | 2025-04-17 | 52 | 15.165 | ||||||||||||
| 2025-02-20 | 15:56:19 | NOV | 2025-03-21 | 29 | 15.485 | ||||||||||||
| 2025-02-05 | 14:10:47 | NOV | 2025-03-21 | 44 | 16.495 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:10:47 | NOV | 2025-03-21 | 44 | 16.5 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:10:47 | NOV | 2025-03-21 | 44 | 16.5 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:52:48 | NOV | 2025-03-21 | 44 | 16.4736 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:42:04 | NOV | 2025-03-21 | 44 | 16.315 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:32:24 | NOV | 2025-05-16 | 100 | 16.175 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:09:14 | NOV | 2025-02-21 | 16 | 15.985 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:09:14 | NOV | 2025-02-21 | 16 | 15.985 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:31:12 | NOV | 2025-02-21 | 17 | 14.515 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:31:10 | NOV | 2025-02-21 | 17 | 14.545 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:04:53 | NOV | 2025-02-21 | 17 | 14.515 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:56:14 | NOV | 2025-02-21 | 18 | 14.345 | ||||||||||||
| 2025-02-03 | 15:56:14 | NOV | 2025-02-21 | 18 | 14.335 | ||||||||||||
| 2025-02-03 | 15:56:14 | NOV | 2025-02-21 | 18 | 14.34 | ||||||||||||
| 2025-01-28 | 11:48:25 | NOV | 2025-03-21 | 52 | 14.445 | ||||||||||||
| 2025-01-28 | 11:48:25 | NOV | 2025-03-21 | 52 | 14.445 | ||||||||||||
| 2025-01-23 | 11:57:57 | NOV | 2026-01-16 | 358 | 14.855 | ||||||||||||
| 2025-01-17 | 15:50:00 | NOV | 2026-01-16 | 364 | 15.635 | ||||||||||||
| 2025-01-16 | 14:17:28 | NOV | 2025-05-16 | 120 | 15.065 | ||||||||||||
| 2025-01-15 | 15:20:22 | NOV | 2025-02-21 | 37 | 15.255 | ||||||||||||
| 2025-01-15 | 13:31:43 | NOV | 2025-08-15 | 212 | 15.175 | ||||||||||||
| 2025-01-15 | 13:31:43 | NOV | 2025-08-15 | 212 | 15.175 | ||||||||||||
| 2025-01-13 | 14:28:08 | NOV | 2025-02-21 | 39 | 14.825 | ||||||||||||
| 2025-01-13 | 13:47:32 | NOV | 2025-05-16 | 123 | 14.765 | ||||||||||||
| 2025-01-13 | 13:47:32 | NOV | 2025-05-16 | 123 | 14.7748 | ||||||||||||
| 2025-01-13 | 13:47:32 | NOV | 2025-05-16 | 123 | 14.765 | ||||||||||||
| 2025-01-13 | 12:32:58 | NOV | 2025-02-21 | 39 | 14.685 | ||||||||||||
| 2025-01-13 | 12:32:58 | NOV | 2025-02-21 | 39 | 14.685 | ||||||||||||
| 2025-01-13 | 12:21:55 | NOV | 2025-05-16 | 123 | 14.755 | ||||||||||||
| 2024-12-27 | 11:47:48 | NOV | 2025-02-21 | 56 | 14.575 | ||||||||||||
| 2024-12-27 | 11:47:48 | NOV | 2025-02-21 | 56 | 14.575 | ||||||||||||
| 2024-12-11 | 12:19:13 | NOV | 2025-01-17 | 37 | 15.2651 | ||||||||||||
| 2024-12-03 | 15:27:50 | NOV | 2025-01-17 | 45 | 16.245 | ||||||||||||
| 2024-12-03 | 15:27:50 | NOV | 2025-01-17 | 45 | 16.245 | ||||||||||||
| 2024-12-02 | 09:34:46 | NOV | 2025-01-17 | 46 | 15.985 | ||||||||||||
| 2024-12-02 | 09:34:46 | NOV | 2025-01-17 | 46 | 15.975 | ||||||||||||
| 2024-11-26 | 13:38:31 | NOV | 2025-01-17 | 52 | 15.9449 | ||||||||||||
| 2024-11-26 | 09:38:27 | NOV | 2025-01-17 | 52 | 16.085 | ||||||||||||
| 2024-11-19 | 15:37:01 | NOV | 2025-01-17 | 59 | 15.975 | ||||||||||||
| 2024-11-19 | 15:37:01 | NOV | 2025-01-17 | 59 | 15.975 | ||||||||||||
| 2024-11-19 | 15:15:59 | NOV | 2025-01-17 | 59 | 15.975 | ||||||||||||
| 2024-11-19 | 14:32:11 | NOV | 2025-01-17 | 59 | 15.995 | ||||||||||||
| 2024-11-19 | 13:03:33 | NOV | 2025-01-17 | 59 | 16.035 | ||||||||||||
| 2024-11-19 | 12:19:06 | NOV | 2025-01-17 | 59 | 16.035 | ||||||||||||
| 2024-11-19 | 12:19:06 | NOV | 2025-01-17 | 59 | 16.035 | ||||||||||||
| 2024-11-19 | 12:16:32 | NOV | 2025-01-17 | 59 | 16.005 | ||||||||||||
| 2024-11-19 | 12:16:32 | NOV | 2025-01-17 | 59 | 16.015 | ||||||||||||
| 2024-11-19 | 12:16:32 | NOV | 2025-01-17 | 59 | 16.015 | ||||||||||||
| 2024-11-19 | 11:05:33 | NOV | 2025-01-17 | 59 | 16.035 | ||||||||||||
| 2024-11-19 | 11:05:33 | NOV | 2025-01-17 | 59 | 16.035 | ||||||||||||
| 2024-11-19 | 10:47:56 | NOV | 2025-01-17 | 59 | 16.075 | ||||||||||||
| 2024-11-18 | 12:01:44 | NOV | 2025-01-17 | 60 | 16.055 | ||||||||||||
| 2024-11-13 | 09:47:25 | NOV | 2026-01-16 | 429 | 16.29 | ||||||||||||
| 2024-11-08 | 14:56:48 | NOV | 2025-01-17 | 70 | 16.285 | ||||||||||||
| 2024-11-08 | 14:56:48 | NOV | 2025-01-17 | 70 | 16.285 | ||||||||||||
| 2024-11-06 | 13:10:57 | NOV | 2024-11-15 | 9 | 16.595 | ||||||||||||
| 2024-11-06 | 13:10:23 | NOV | 2024-12-20 | 44 | 16.5646 | ||||||||||||
| 2024-11-06 | 11:16:17 | NOV | 2025-05-16 | 191 | 16.215 | ||||||||||||
| 2024-11-06 | 11:16:18 | NOV | 2025-05-16 | 191 | 16.205 | ||||||||||||
| 2024-11-06 | 11:16:12 | NOV | 2025-05-16 | 191 | 16.205 | ||||||||||||
| 2024-11-06 | 10:20:58 | NOV | 2025-01-17 | 72 | 16.075 | ||||||||||||
| 2024-11-04 | 09:58:00 | NOV | 2025-01-17 | 74 | 15.385 | ||||||||||||
| 2024-11-04 | 09:58:00 | NOV | 2025-01-17 | 74 | 15.385 | ||||||||||||
| 2024-10-29 | 15:43:14 | NOV | 2024-12-20 | 52 | 15.3448 | ||||||||||||
| 2024-10-29 | 13:57:13 | NOV | 2024-12-20 | 52 | 15.4148 | ||||||||||||
| 2024-10-28 | 12:29:05 | NOV | 2024-12-20 | 53 | 15.655 | ||||||||||||
| 2024-10-25 | 11:25:58 | NOV | 2024-11-15 | 21 | 15.834 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:25:56 | NOV | 2024-11-15 | 21 | 15.78 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:16:08 | NOV | 2024-11-15 | 21 | 15.9001 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:28:20 | NOV | 2024-11-15 | 21 | 16.0184 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:28:20 | NOV | 2024-11-15 | 21 | 16.035 | Post-Earnings | |||||||||||
| 2024-10-24 | 14:35:11 | NOV | 2024-11-15 | 22 | 15.175 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:08:52 | NOV | 2025-01-17 | 86 | 15.235 | ||||||||||||
| 2024-10-22 | 10:46:46 | NOV | 2025-01-17 | 87 | 15.345 | ||||||||||||
| 2024-10-21 | 14:12:55 | NOV | 2024-11-15 | 25 | 15.4851 | ||||||||||||
| 2024-10-21 | 11:45:28 | NOV | 2025-01-17 | 88 | 15.415 | ||||||||||||
| 2024-09-26 | 11:06:04 | NOV | 2024-10-18 | 22 | 15.705 | ||||||||||||
| 2024-09-24 | 15:49:38 | NOV | 2024-10-18 | 24 | 16.785 | ||||||||||||
| 2024-09-24 | 11:55:35 | NOV | 2024-11-15 | 52 | 16.755 | ||||||||||||
| 2024-09-24 | 11:55:35 | NOV | 2024-11-15 | 52 | 16.755 | ||||||||||||
| 2024-09-20 | 09:30:44 | NOV | 2025-01-17 | 119 | 16.8148 | ||||||||||||
| 2024-09-19 | 10:35:49 | NOV | 2025-01-17 | 120 | 16.755 | ||||||||||||
| 2024-09-19 | 10:33:20 | NOV | 2025-01-17 | 120 | 16.725 | ||||||||||||
| 2024-09-11 | 11:52:01 | NOV | 2024-11-15 | 65 | 15.765 | ||||||||||||
| 2024-09-10 | 10:05:31 | NOV | 2024-09-20 | 10 | 16.025 | ||||||||||||
| 2024-09-05 | 13:57:25 | NOV | 2024-10-18 | 43 | 16.835 | ||||||||||||
| 2024-09-03 | 11:19:19 | NOV | 2026-01-16 | 500 | 17.135 | ||||||||||||
| 2024-09-03 | 11:12:20 | NOV | 2024-11-15 | 73 | 17.155 | ||||||||||||
| 2024-09-03 | 11:06:20 | NOV | 2026-01-16 | 500 | 17.105 | ||||||||||||
| 2024-09-03 | 11:06:14 | NOV | 2026-01-16 | 500 | 17.095 | ||||||||||||
| 2024-09-03 | 09:48:37 | NOV | 2026-01-16 | 500 | 17.345 | ||||||||||||
| 2024-09-03 | 09:48:10 | NOV | 2026-01-16 | 500 | 17.355 | ||||||||||||
| 2024-09-03 | 09:31:01 | NOV | 2026-01-16 | 500 | 17.375 | ||||||||||||
| 2024-08-28 | 10:13:58 | NOV | 2026-01-16 | 506 | 17.485 | ||||||||||||
| 2024-08-28 | 10:13:50 | NOV | 2026-01-16 | 506 | 17.485 | ||||||||||||
| 2024-08-28 | 10:13:41 | NOV | 2026-01-16 | 506 | 17.485 | ||||||||||||
| 2024-08-27 | 11:39:31 | NOV | 2026-01-16 | 507 | 17.845 | ||||||||||||
| 2024-08-27 | 10:05:23 | NOV | 2026-01-16 | 507 | 17.855 | ||||||||||||
| 2024-08-27 | 10:03:09 | NOV | 2026-01-16 | 507 | 17.835 | ||||||||||||
| 2024-08-27 | 10:02:52 | NOV | 2026-01-16 | 507 | 17.825 | ||||||||||||
| 2024-08-22 | 10:33:51 | NOV | 2026-01-16 | 512 | 17.525 | ||||||||||||
| 2024-08-21 | 10:06:23 | NOV | 2024-10-18 | 58 | 17.675 | ||||||||||||
| 2024-08-21 | 10:06:23 | NOV | 2024-10-18 | 58 | 17.675 | ||||||||||||
| 2024-08-21 | 10:06:23 | NOV | 2024-10-18 | 58 | 17.675 | ||||||||||||
| 2024-08-20 | 14:37:33 | NOV | 2026-01-16 | 514 | 17.615 | ||||||||||||
| 2024-08-20 | 14:37:16 | NOV | 2026-01-16 | 514 | 17.615 | ||||||||||||
| 2024-08-20 | 14:36:03 | NOV | 2026-01-16 | 514 | 17.605 | ||||||||||||
| 2024-08-19 | 15:43:59 | NOV | 2024-10-18 | 60 | 18.055 | ||||||||||||
| 2024-08-19 | 11:20:49 | NOV | 2024-09-20 | 32 | 18.195 | ||||||||||||
| 2024-08-05 | 10:50:08 | NOV | 2024-11-15 | 102 | 17.555 | ||||||||||||
| 2024-08-05 | 10:40:02 | NOV | 2024-09-20 | 46 | 17.595 | ||||||||||||
| 2024-08-01 | 12:51:26 | NOV | 2025-01-17 | 169 | 19.415 | ||||||||||||
| 2024-07-26 | 13:12:54 | NOV | 2024-08-16 | 21 | 19.845 | Post-Earnings | |||||||||||
| 2024-07-22 | 12:34:15 | NOV | 2024-09-20 | 60 | 18.835 | ||||||||||||
| 2024-07-02 | 15:27:00 | NOV | 2024-08-16 | 45 | 18.485 | ||||||||||||
| 2024-06-18 | 10:32:30 | NOV | 2024-07-19 | 31 | 18.405 | ||||||||||||
| 2024-06-18 | 10:32:30 | NOV | 2024-07-19 | 31 | 18.405 | ||||||||||||
| 2024-05-17 | 15:50:14 | NOV | 2024-05-17 | 0 | 19.035 | ||||||||||||
| 2024-05-07 | 11:57:07 | NOV | 2024-06-21 | 45 | 18.995 | ||||||||||||
| 2024-05-07 | 11:57:07 | NOV | 2024-06-21 | 45 | 18.995 | ||||||||||||
| 2024-05-03 | 11:16:23 | NOV | 2024-05-17 | 14 | 18.635 | ||||||||||||
| 2024-04-23 | 13:51:52 | NOV | 2024-05-17 | 24 | 18.665 | ||||||||||||
| 2024-04-03 | 11:00:39 | NOV | 2024-05-17 | 44 | 20.215 | ||||||||||||
| 2024-04-03 | 11:00:39 | NOV | 2024-05-17 | 44 | 20.225 | ||||||||||||
| 2024-04-02 | 10:40:59 | NOV | 2024-07-19 | 108 | 19.605 | ||||||||||||
| 2024-04-02 | 10:34:57 | NOV | 2024-07-19 | 108 | 19.645 | ||||||||||||
| 2024-04-02 | 10:32:32 | NOV | 2024-07-19 | 108 | 19.655 | ||||||||||||
| 2024-04-02 | 10:04:55 | NOV | 2024-07-19 | 108 | 19.865 | ||||||||||||
| 2024-04-02 | 10:04:49 | NOV | 2024-07-19 | 108 | 19.8048 | ||||||||||||
| 2024-04-02 | 10:04:50 | NOV | 2024-07-19 | 108 | 19.865 | ||||||||||||
| 2024-04-02 | 10:04:50 | NOV | 2024-07-19 | 108 | 19.825 | ||||||||||||
| 2024-02-16 | 09:51:10 | NOV | 2024-03-15 | 28 | 17.195 | ||||||||||||
| 2024-02-12 | 12:46:56 | NOV | 2024-02-16 | 4 | 17.625 | ||||||||||||
| 2024-02-02 | 11:12:53 | NOV | 2024-03-15 | 42 | 19.695 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:16:28 | NOV | 2024-02-16 | 15 | 19.655 | Pre-Earnings | |||||||||||
| 2024-01-12 | 10:32:56 | NOV | 2024-01-19 | 7 | 19.995 | ||||||||||||
| 2024-01-12 | 10:32:56 | NOV | 2024-01-19 | 7 | 19.995 | ||||||||||||
| 2024-01-12 | 09:57:59 | NOV | 2024-01-19 | 7 | 20.005 | ||||||||||||
| 2024-01-12 | 09:57:59 | NOV | 2024-01-19 | 7 | 20.005 | ||||||||||||
| 2023-12-29 | 12:18:36 | NOV | 2024-01-19 | 21 | 20.325 | ||||||||||||
| 2023-12-14 | 14:55:09 | NOV | 2024-01-19 | 36 | 20.045 | ||||||||||||
| 2023-12-14 | 14:54:59 | NOV | 2024-01-19 | 36 | 20.015 | ||||||||||||
| 2023-12-14 | 12:32:38 | NOV | 2024-05-17 | 155 | 20.015 | ||||||||||||
| 2023-11-14 | 11:07:05 | NOV | 2023-11-17 | 3 | 19.725 | ||||||||||||
| 2023-11-14 | 11:07:05 | NOV | 2023-11-17 | 3 | 19.725 | ||||||||||||
| 2023-10-18 | 15:11:40 | NOV | 2023-10-20 | 2 | 20.825 | ||||||||||||
| 2023-10-17 | 14:56:19 | NOV | 2023-10-20 | 3 | 21.055 | ||||||||||||
| 2023-10-13 | 11:31:07 | NOV | 2023-10-20 | 7 | 20.395 | ||||||||||||
| 2023-10-13 | 11:31:01 | NOV | 2023-10-20 | 7 | 20.345 | ||||||||||||
| 2023-10-13 | 11:31:01 | NOV | 2023-10-20 | 7 | 20.345 | ||||||||||||
| 2023-10-04 | 11:02:26 | NOV | 2023-10-20 | 16 | 19.355 | ||||||||||||
| 2023-10-04 | 11:02:26 | NOV | 2023-10-20 | 16 | 19.305 | ||||||||||||
| 2023-10-04 | 11:02:26 | NOV | 2023-10-20 | 16 | 19.345 | ||||||||||||
| 2023-09-28 | 12:54:56 | NOV | 2023-10-20 | 22 | 21.445 | ||||||||||||
| 2023-09-28 | 12:54:56 | NOV | 2023-10-20 | 22 | 21.445 | ||||||||||||
| 2023-09-11 | 15:29:42 | NOV | 2024-01-19 | 130 | 20.845 | ||||||||||||
| 2023-08-23 | 10:10:28 | NOV | 2024-01-19 | 149 | 20.065 | ||||||||||||
| 2023-08-23 | 10:07:56 | NOV | 2024-01-19 | 149 | 20.125 | ||||||||||||
| 2023-08-07 | 11:59:15 | NOV | 2023-08-18 | 11 | 20.485 | ||||||||||||
| 2023-08-07 | 11:59:15 | NOV | 2023-08-18 | 11 | 20.44 | ||||||||||||
| 2023-07-31 | 10:05:13 | NOV | 2024-01-19 | 172 | 19.955 | ||||||||||||
| 2023-07-31 | 10:05:13 | NOV | 2024-01-19 | 172 | 19.925 | ||||||||||||
| 2023-07-26 | 14:43:32 | NOV | 2024-01-19 | 177 | 18.9953 | Pre-Earnings | |||||||||||
| 2023-07-25 | 12:01:24 | NOV | 2024-01-19 | 178 | 18.935 | ||||||||||||
| 2023-07-25 | 10:50:45 | NOV | 2024-01-19 | 178 | 18.925 | ||||||||||||
| 2023-07-20 | 10:14:29 | NOV | 2023-07-28 | 8 | 18.405 | ||||||||||||
| 2023-07-19 | 09:45:27 | NOV | 2023-07-21 | 2 | 18.795 | ||||||||||||
| 2023-07-13 | 09:32:07 | NOV | 2023-07-21 | 8 | 18.535 | ||||||||||||
| 2023-07-07 | 14:24:38 | NOV | 2023-07-21 | 14 | 17.295 | ||||||||||||
| 2023-06-30 | 11:29:01 | NOV | 2023-07-21 | 21 | 15.995 | ||||||||||||
| 2023-06-30 | 11:27:40 | NOV | 2023-07-21 | 21 | 15.995 | ||||||||||||
| 2023-06-30 | 11:27:40 | NOV | 2023-07-21 | 21 | 15.995 | ||||||||||||
| 2023-06-22 | 15:09:30 | NOV | 2024-01-19 | 211 | 15.435 | ||||||||||||
| 2023-06-15 | 15:08:51 | NOV | 2023-08-18 | 64 | 15.925 | ||||||||||||
| 2023-06-15 | 15:08:29 | NOV | 2023-08-18 | 64 | 15.915 | ||||||||||||
| 2023-06-15 | 10:36:36 | NOV | 2024-01-19 | 218 | 15.415 | ||||||||||||
| 2023-06-08 | 11:17:49 | NOV | 2024-01-19 | 225 | 15.965 | ||||||||||||
| 2023-05-31 | 10:00:09 | NOV | 2024-01-19 | 233 | 14.245 | ||||||||||||
| 2023-05-17 | 12:19:45 | NOV | 2024-01-19 | 247 | 14.965 | ||||||||||||
| 2023-03-31 | 11:55:13 | NOV | 2023-08-18 | 140 | 18.465 | ||||||||||||
| 2023-03-13 | 13:12:56 | NOV | 2023-08-18 | 158 | 19.445 | ||||||||||||
| 2023-03-03 | 15:22:20 | NOV | 2023-03-17 | 14 | 23.245 | ||||||||||||
| 2023-03-03 | 15:21:29 | NOV | 2023-03-17 | 14 | 23.235 | ||||||||||||
| 2023-03-03 | 15:21:01 | NOV | 2023-03-17 | 14 | 23.245 | ||||||||||||
| 2023-02-16 | 14:31:01 | NOV | 2023-02-17 | 1 | 23.215 | ||||||||||||
| 2023-02-16 | 11:57:03 | NOV | 2023-02-17 | 1 | 23.395 | ||||||||||||
| 2023-02-06 | 09:37:28 | NOV | 2023-02-10 | 4 | 23.195 | Pre-Earnings | |||||||||||
| 2023-02-06 | 09:35:15 | NOV | 2023-02-10 | 4 | 23.265 | Pre-Earnings | |||||||||||
| 2023-02-02 | 14:27:03 | NOV | 2023-02-17 | 15 | 22.825 | ||||||||||||
| 2023-02-02 | 11:37:00 | NOV | 2023-02-17 | 15 | 23.175 | ||||||||||||
| 2023-01-26 | 15:41:01 | NOV | 2023-02-10 | 15 | 24.5649 | ||||||||||||
| 2023-01-26 | 15:40:52 | NOV | 2023-02-10 | 15 | 24.545 | ||||||||||||
| 2023-01-26 | 15:40:52 | NOV | 2023-02-10 | 15 | 24.545 | ||||||||||||
| 2023-01-24 | 11:17:30 | NOV | 2023-03-03 | 38 | 23.015 | ||||||||||||
| 2023-01-11 | 11:48:23 | NOV | 2023-05-19 | 128 | 22.705 | ||||||||||||
| 2023-01-11 | 11:48:23 | NOV | 2023-02-17 | 37 | 22.705 | ||||||||||||
| 2022-12-28 | 11:13:13 | NOV | 2024-01-19 | 387 | 20.245 | ||||||||||||
| 2022-12-20 | 10:39:08 | NOV | 2023-02-17 | 59 | 19.985 | ||||||||||||
| 2022-11-25 | 12:25:05 | NOV | 2024-01-19 | 420 | 22.255 | ||||||||||||
| 2022-11-25 | 12:25:05 | NOV | 2024-01-19 | 420 | 22.255 | ||||||||||||
| 2022-11-11 | 11:50:20 | NOV | 2022-12-16 | 35 | 23.395 | ||||||||||||
| 2022-11-03 | 15:22:56 | NOV | 2022-12-16 | 43 | 22.715 | ||||||||||||
| 2022-10-28 | 15:44:36 | NOV | 2023-01-20 | 84 | 21.475 | Post-Earnings | |||||||||||
| 2022-10-28 | 15:44:29 | NOV | 2023-01-20 | 84 | 21.465 | Post-Earnings | |||||||||||
| 2022-10-28 | 15:44:29 | NOV | 2023-01-20 | 84 | 21.465 | Post-Earnings | |||||||||||
| 2022-10-28 | 15:44:29 | NOV | 2023-01-20 | 84 | 21.465 | Post-Earnings | |||||||||||
| 2022-10-28 | 15:44:29 | NOV | 2023-01-20 | 84 | 21.475 | Post-Earnings | |||||||||||
| 2022-10-27 | 13:50:22 | NOV | 2022-11-18 | 22 | 22.52 | Pre-Earnings | |||||||||||
| 2022-10-27 | 13:50:23 | NOV | 2022-11-18 | 22 | 22.555 | Pre-Earnings | |||||||||||
| 2022-10-27 | 13:50:22 | NOV | 2022-11-18 | 22 | 22.52 | Pre-Earnings | |||||||||||
| 2022-10-26 | 14:34:48 | NOV | 2023-02-17 | 114 | 22.755 | ||||||||||||
| 2022-10-26 | 14:34:48 | NOV | 2023-02-17 | 114 | 22.7457 | ||||||||||||
| 2022-10-26 | 14:34:48 | NOV | 2023-02-17 | 114 | 22.755 | ||||||||||||
| 2022-10-26 | 10:31:56 | NOV | 2022-11-18 | 23 | 22.71 | ||||||||||||
| 2022-10-21 | 14:09:00 | NOV | 2023-01-20 | 91 | 21.48 | ||||||||||||
| 2022-10-21 | 14:09:00 | NOV | 2023-01-20 | 91 | 21.475 | ||||||||||||
| 2022-10-21 | 12:38:38 | NOV | 2022-11-18 | 28 | 21.235 |
