NOV - NOV Inc. - Alternativkedja

NOV Inc.

US ˙ NYSE ˙ US62955J1034

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NOV20251017P00004000	4.00	0.00	0.65	0.00	0	0	374.16%	-0.05	0.01	-0.02	0.00	-0.00
NOV20251017P00005000	5.00	0.00	0.75	0.00	0	0	308.90%	-0.06	0.01	-0.02	0.00	-0.00
NOV20251017P00006000	6.00	0.00	0.75	0.00	0	0	256.95%	-0.07	0.02	-0.02	0.00	-0.00
NOV20251017P00007000	7.00	0.00	0.75	0.00	0	0	213.50%	-0.09	0.02	-0.02	0.01	-0.00
NOV20251017P00008000	8.00	0.00	0.75	0.00	0	0	175.81%	-0.11	0.03	-0.02	0.01	-0.00
NOV20251017P00009000	9.00	0.00	0.75	0.00	0	0	142.15%	-0.13	0.05	-0.02	0.01	-0.00
NOV20251017P00010000	10.00	0.00	0.10	0.00	0	4	60.43%	-0.06	0.06	-0.00	0.00	-0.00
NOV20251017P00011000	11.00	0.05	0.10	0.09	2	33	45.22%	-0.10	0.12	-0.01	0.01	-0.00
NOV20251017P00012000	12.00	0.20	0.25	0.25	560	252	38.93%	-0.27	0.26	-0.01	0.01	-0.00
NOV20251017P00013000	13.00	0.65	0.75	0.74	25	772	36.51%	-0.58	0.33	-0.01	0.01	-0.00
NOV20251017P00014000	14.00	1.40	1.75	0.00	0	12	36.53%	-0.84	0.22	-0.01	0.01	-0.00
NOV20251017P00015000	15.00	2.25	2.70	0.00	0	0	32.64%	-0.99	0.06	-0.00	0.00	0.00
NOV20251017P00016000	16.00	3.30	3.50	0.00	0	0	55.54%	-0.94	0.07	-0.00	0.00	-0.00
NOV20251017P00017000	17.00	4.20	4.50	0.00	0	0	78.43%	-0.91	0.07	-0.01	0.01	-0.01
NOV20251017P00018000	18.00	5.30	5.70	0.00	0	5	89.60%	-0.92	0.06	-0.01	0.00	-0.01
NOV20251017P00019000	19.00	6.10	6.60	0.00	0	0	99.87%	-0.92	0.05	-0.01	0.00	-0.01
NOV20251017P00020000	20.00	7.30	7.60	0.00	0	0	109.39%	-0.93	0.04	-0.01	0.00	-0.01
NOV20251017P00025000	25.00	12.30	12.60	0.00	0	0	148.99%	-0.94	0.03	-0.01	0.00	-0.01

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NOV20251017C00004000	4.00	7.80	9.20	0.00	0	0	414.88%	0.95	0.01	-0.03	0.00	0.00
NOV20251017C00005000	5.00	6.80	8.20	0.00	0	0	342.14%	0.93	0.01	-0.03	0.00	0.00
NOV20251017C00006000	6.00	5.80	7.40	0.00	0	0	284.69%	0.92	0.02	-0.03	0.01	0.00
NOV20251017C00007000	7.00	4.90	6.90	0.00	0	0	219.42%	0.91	0.02	-0.02	0.01	0.00
NOV20251017C00008000	8.00	4.00	5.30	0.00	0	0	210.15%	0.87	0.03	-0.03	0.01	0.00
NOV20251017C00009000	9.00	3.50	4.80	0.00	0	0	95.41%	0.93	0.04	-0.01	0.00	0.01
NOV20251017C00010000	10.00	2.35	2.85	0.00	0	1	80.12%	0.89	0.07	-0.01	0.01	0.01
NOV20251017C00011000	11.00	1.65	2.50	0.00	0	0	48.45%	0.88	0.12	-0.01	0.01	0.01
NOV20251017C00012000	12.00	0.85	0.95	0.81	1	16	40.50%	0.72	0.25	-0.01	0.01	0.01
NOV20251017C00013000	13.00	0.30	0.35	0.33	131	1,877	37.81%	0.43	0.31	-0.01	0.01	0.00
NOV20251017C00014000	14.00	0.05	0.15	0.10	165	1,501	36.07%	0.17	0.21	-0.01	0.01	0.00
NOV20251017C00015000	15.00	0.00	0.10	0.00	0	318	43.35%	0.08	0.10	-0.00	0.01	0.00
NOV20251017C00016000	16.00	0.00	0.05	0.00	0	29	48.60%	0.04	0.05	-0.00	0.00	0.00
NOV20251017C00017000	17.00	0.00	0.50	0.00	0	10	99.25%	0.16	0.07	-0.02	0.01	0.00
NOV20251017C00018000	18.00	0.00	0.75	0.00	0	0	126.61%	0.19	0.06	-0.02	0.01	0.00
NOV20251017C00019000	19.00	0.00	0.75	0.00	0	0	138.55%	0.18	0.06	-0.02	0.01	0.00
NOV20251017C00020000	20.00	0.00	0.65	0.00	0	0	149.51%	0.17	0.05	-0.02	0.01	0.00
NOV20251017C00025000	25.00	0.00	0.65	0.00	0	0	194.07%	0.14	0.03	-0.03	0.01	0.00

Other Listings

MX:NOV
GB:0K58	16,00 US$
DE:NO8	10,66 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.