NNN / NNN REIT, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 15:43:26 | NNN | SELL |
|
PUT | 2025-12-19 | 99 | 35 | 43.26 | -19.09 | MULTI-SWEEP | 1157 | 0.24 | 6,600 | -386.18 | ||
| 2025-08-12 | 10:27:24 | NNN | 2025-09-19 | 38 | 41.4798 | ||||||||||||
| 2025-08-12 | 10:27:24 | NNN | 2025-09-19 | 38 | 41.4798 | ||||||||||||
| 2025-04-22 | 11:23:04 | NNN | 2025-06-20 | 59 | 41.595 | ||||||||||||
| 2025-04-22 | 11:23:04 | NNN | 2025-06-20 | 59 | 41.595 | ||||||||||||
| 2025-04-10 | 10:31:56 | NNN | 2025-06-20 | 71 | 38.9687 | ||||||||||||
| 2025-04-10 | 10:31:56 | NNN | 2025-06-20 | 71 | 38.9699 | ||||||||||||
| 2025-04-10 | 10:30:31 | NNN | 2025-06-20 | 71 | 38.99 | ||||||||||||
| 2025-04-10 | 10:11:35 | NNN | 2025-06-20 | 71 | 39.355 | ||||||||||||
| 2025-04-10 | 10:09:46 | NNN | 2025-06-20 | 71 | 39.215 | ||||||||||||
| 2025-02-18 | 10:05:24 | NNN | 2025-02-21 | 3 | 41.07 | ||||||||||||
| 2025-02-18 | 10:05:24 | NNN | 2025-02-21 | 3 | 41.07 | ||||||||||||
| 2024-12-30 | 09:30:01 | NNN | 2025-01-17 | 18 | 40.455 | ||||||||||||
| 2024-12-30 | 09:30:01 | NNN | 2025-01-17 | 18 | 40.455 | ||||||||||||
| 2024-09-03 | 12:58:06 | NNN | 2025-03-21 | 199 | 47.14 | ||||||||||||
| 2024-08-20 | 13:02:32 | NNN | 2024-12-20 | 122 | 45.76 | ||||||||||||
| 2024-08-06 | 10:56:10 | NNN | 2024-08-16 | 10 | 45.975 | ||||||||||||
| 2024-08-01 | 11:53:11 | NNN | 2025-03-21 | 232 | 45.765 | Post-Earnings | |||||||||||
| 2024-05-23 | 15:56:07 | NNN | 2024-12-20 | 211 | 41.135 | ||||||||||||
| 2023-09-27 | 14:56:48 | NNN | 2024-03-15 | 170 | 35.065 | ||||||||||||
| 2023-05-23 | 11:46:35 | NNN | 2023-06-16 | 24 | 43.335 |
