NNN - NNN REIT, Inc. - Alternativkedja

NNN REIT, Inc.

US ˙ NYSE ˙ US6374171063

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNN20251017C00022500	22.50	18.70	20.70	0.00	0	0	189.42%	0.93	0.01	-0.05	0.02	0.01
NNN20251017C00025000	25.00	16.40	18.50	0.00	0	0	102.74%	0.98	0.00	-0.01	0.01	0.02
NNN20251017C00030000	30.00	11.20	13.50	0.00	0	0	130.30%	0.87	0.01	-0.06	0.02	0.02
NNN20251017C00035000	35.00	6.60	8.10	0.00	0	0	73.62%	0.85	0.03	-0.03	0.03	0.02
NNN20251017C00040000	40.00	2.10	2.55	0.00	0	67	17.45%	0.89	0.09	-0.01	0.02	0.03
NNN20251017C00045000	45.00	0.05	0.20	0.05	1	122	15.75%	0.09	0.09	-0.01	0.02	0.00
NNN20251017C00050000	50.00	0.00	0.25	0.00	0	2	38.28%	0.07	0.03	-0.01	0.02	0.00
NNN20251017C00055000	55.00	0.00	0.75	0.00	0	0	69.47%	0.11	0.02	-0.03	0.02	0.00
NNN20251017C00060000	60.00	0.00	0.20	0.00	0	0	65.95%	0.04	0.01	-0.01	0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNN20251017P00022500	22.50	0.00	0.75	0.00	0	0	152.57%	-0.04	0.01	-0.03	0.01	-0.00
NNN20251017P00025000	25.00	0.00	0.75	0.00	0	0	130.89%	-0.05	0.01	-0.03	0.01	-0.00
NNN20251017P00030000	30.00	0.00	0.75	0.00	0	0	92.79%	-0.07	0.01	-0.03	0.02	-0.00
NNN20251017P00035000	35.00	0.00	0.75	0.00	0	0	59.14%	-0.11	0.03	-0.02	0.02	-0.00
NNN20251017P00040000	40.00	0.10	0.20	0.18	217	492	19.07%	-0.13	0.10	-0.01	0.03	-0.00
NNN20251017P00045000	45.00	2.10	3.20	0.00	0	0	31.58%	-0.75	0.09	-0.02	0.04	-0.02
NNN20251017P00050000	50.00	7.10	8.40	0.00	0	0	63.93%	-0.81	0.04	-0.04	0.03	-0.02
NNN20251017P00055000	55.00	11.60	13.90	0.00	0	0	101.43%	-0.79	0.03	-0.06	0.03	-0.02
NNN20251017P00060000	60.00	16.70	18.90	0.00	0	0	120.85%	-0.81	0.02	-0.07	0.03	-0.03

Other Listings

MX:NNN
DE:CZ2	35,81 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.