NI / NiSource Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 10:30:07 | NI | SELL |
|
CALL | 2025-09-19 | 8 | 40 | 40.785 | -1.92 | PHLX-SPLIT | 5082 | 0.27 | 344,305 | 2.48 | ||
| 2025-09-11 | 10:30:07 | NI | 2025-09-19 | 8 | 40.785 | ||||||||||||
| 2025-09-11 | 10:30:07 | NI | 2025-09-19 | 8 | 40.785 | ||||||||||||
| 2025-09-11 | 10:29:03 | NI | 2025-09-19 | 8 | 40.805 | ||||||||||||
| 2025-09-11 | 10:28:49 | NI | 2025-09-19 | 8 | 40.845 | ||||||||||||
| 2025-09-11 | 10:28:49 | NI | 2025-09-19 | 8 | 40.845 | ||||||||||||
| 2025-09-11 | 10:28:37 | NI | 2025-09-19 | 8 | 40.895 | ||||||||||||
| 2025-09-09 | 09:55:05 | NI | 2025-10-17 | 38 | 40.305 | ||||||||||||
| 2025-09-09 | 09:55:05 | NI | 2025-10-17 | 38 | 40.2702 | ||||||||||||
| 2025-09-05 | 13:25:52 | NI | 2025-09-19 | 14 | 40.1754 | ||||||||||||
| 2025-09-05 | 13:25:33 | NI | 2025-09-19 | 14 | 40.135 | ||||||||||||
| 2025-09-05 | 13:25:33 | NI | 2025-09-19 | 14 | 40.135 | ||||||||||||
| 2025-09-04 | 15:59:50 | NI | 2025-10-17 | 43 | 39.8156 | ||||||||||||
| 2025-09-04 | 15:42:42 | NI | 2025-10-17 | 43 | 39.625 | ||||||||||||
| 2025-09-04 | 14:34:26 | NI | 2025-09-19 | 15 | 39.285 | ||||||||||||
| 2025-09-04 | 14:34:05 | NI | 2025-09-19 | 15 | 39.225 | ||||||||||||
| 2025-09-04 | 13:16:21 | NI | 2025-09-19 | 15 | 39.515 | ||||||||||||
| 2025-09-04 | 13:07:53 | NI | 2025-10-17 | 43 | 39.695 | ||||||||||||
| 2025-09-04 | 13:07:42 | NI | 2025-10-17 | 43 | 39.615 | ||||||||||||
| 2025-09-04 | 12:40:09 | NI | 2025-10-17 | 43 | 39.185 | ||||||||||||
| 2025-09-04 | 11:26:01 | NI | 2025-09-19 | 15 | 39.105 | ||||||||||||
| 2025-09-04 | 09:38:33 | NI | 2025-09-19 | 15 | 40.655 | ||||||||||||
| 2025-09-04 | 09:38:33 | NI | 2025-09-19 | 15 | 40.535 | ||||||||||||
| 2025-09-04 | 09:38:25 | NI | 2025-09-19 | 15 | 40.739 | ||||||||||||
| 2025-08-27 | 12:28:12 | NI | 2026-01-16 | 142 | 42.445 | ||||||||||||
| 2025-08-27 | 12:28:12 | NI | 2026-01-16 | 142 | 42.445 | ||||||||||||
| 2025-08-27 | 12:25:18 | NI | 2026-01-16 | 142 | 42.415 | ||||||||||||
| 2025-08-27 | 12:25:18 | NI | 2026-01-16 | 142 | 42.415 | ||||||||||||
| 2025-08-15 | 10:05:39 | NI | 2025-10-17 | 63 | 42.1 | ||||||||||||
| 2025-08-06 | 15:56:17 | NI | 2025-12-19 | 135 | 41.8355 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:56:15 | NI | 2025-12-19 | 135 | 41.8455 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:23:37 | NI | 2025-12-19 | 135 | 42.145 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:16:20 | NI | 2026-01-16 | 164 | 43.085 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:04:56 | NI | 2025-10-17 | 74 | 43.175 | ||||||||||||
| 2025-08-04 | 10:56:16 | NI | 2025-10-17 | 74 | 43.225 | ||||||||||||
| 2025-08-04 | 10:52:27 | NI | 2025-10-17 | 74 | 43.175 | ||||||||||||
| 2025-08-01 | 14:48:26 | NI | 2025-10-17 | 77 | 42.555 | ||||||||||||
| 2025-07-30 | 15:09:28 | NI | 2026-01-16 | 170 | 42.635 | ExDiv | |||||||||||
| 2025-07-21 | 15:42:39 | NI | 2025-08-15 | 25 | 41.655 | ||||||||||||
| 2025-07-21 | 15:41:42 | NI | 2026-01-16 | 179 | 41.655 | ||||||||||||
| 2025-07-21 | 15:36:03 | NI | 2026-01-16 | 179 | 41.695 | ||||||||||||
| 2025-07-21 | 15:36:04 | NI | 2026-01-16 | 179 | 41.695 | ||||||||||||
| 2025-07-21 | 15:32:20 | NI | 2026-01-16 | 179 | 41.725 | ||||||||||||
| 2025-07-21 | 15:14:47 | NI | 2025-08-15 | 25 | 41.725 | ||||||||||||
| 2025-07-21 | 15:14:48 | NI | 2025-08-15 | 25 | 41.725 | ||||||||||||
| 2025-07-21 | 15:10:52 | NI | 2025-08-15 | 25 | 41.685 | ||||||||||||
| 2025-07-21 | 15:10:50 | NI | 2025-08-15 | 25 | 41.685 | ||||||||||||
| 2025-07-21 | 11:35:16 | NI | 2026-01-16 | 179 | 41.71 | ||||||||||||
| 2025-07-18 | 15:59:54 | NI | 2025-08-15 | 28 | 40.915 | ||||||||||||
| 2025-07-18 | 15:59:54 | NI | 2025-08-15 | 28 | 40.915 | ||||||||||||
| 2025-07-17 | 13:31:44 | NI | 2025-07-18 | 1 | 40.375 | ||||||||||||
| 2025-07-16 | 15:29:00 | NI | 2025-07-18 | 2 | 40.195 | ||||||||||||
| 2025-06-30 | 12:09:37 | NI | 2025-08-15 | 46 | 40.035 | ||||||||||||
| 2025-06-17 | 13:39:12 | NI | 2025-06-20 | 3 | 39.185 | ||||||||||||
| 2025-06-03 | 12:40:37 | NI | 2025-06-20 | 17 | 39.415 | ||||||||||||
| 2025-05-16 | 10:19:17 | NI | 2025-07-18 | 63 | 38.61 | ||||||||||||
| 2025-04-17 | 15:36:52 | NI | 2025-06-20 | 64 | 39.475 | ||||||||||||
| 2025-03-26 | 15:52:44 | NI | 2025-10-17 | 205 | 40.045 | ||||||||||||
| 2025-03-26 | 15:52:42 | NI | 2025-10-17 | 205 | 40.045 | ||||||||||||
| 2025-03-26 | 15:52:17 | NI | 2025-10-17 | 205 | 40.0641 | ||||||||||||
| 2025-03-26 | 15:52:15 | NI | 2025-10-17 | 205 | 40.055 | ||||||||||||
| 2025-03-26 | 15:52:13 | NI | 2025-10-17 | 205 | 40.035 | ||||||||||||
| 2025-03-21 | 10:04:13 | NI | 2025-04-17 | 27 | 39.455 | ||||||||||||
| 2025-03-21 | 09:50:02 | NI | 2025-04-17 | 27 | 39.5152 | ||||||||||||
| 2025-03-20 | 15:53:53 | NI | 2025-04-17 | 28 | 39.665 | ||||||||||||
| 2025-03-04 | 10:22:37 | NI | 2025-10-17 | 227 | 40.7747 | ||||||||||||
| 2025-03-04 | 09:38:47 | NI | 2025-07-18 | 136 | 40.995 | ||||||||||||
| 2025-03-04 | 09:38:47 | NI | 2025-07-18 | 136 | 40.995 | ||||||||||||
| 2025-03-03 | 13:43:23 | NI | 2025-07-18 | 137 | 41.105 | ||||||||||||
| 2025-02-12 | 14:48:39 | NI | 2025-02-21 | 9 | 38.735 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:30:51 | NI | 2025-07-18 | 163 | 38.265 | ||||||||||||
| 2025-02-03 | 13:27:39 | NI | 2025-07-18 | 165 | 37.545 | ||||||||||||
| 2025-02-03 | 13:08:21 | NI | 2025-07-18 | 165 | 37.51 | ||||||||||||
| 2025-01-24 | 15:51:17 | NI | 2025-07-18 | 175 | 37.745 | ||||||||||||
| 2025-01-24 | 15:51:17 | NI | 2025-07-18 | 175 | 37.745 | ||||||||||||
| 2025-01-21 | 11:01:08 | NI | 2025-02-21 | 31 | 38.675 | ||||||||||||
| 2025-01-17 | 11:07:29 | NI | 2025-03-21 | 63 | 38.175 | ||||||||||||
| 2025-01-16 | 12:59:04 | NI | 2025-02-21 | 36 | 37.815 | ||||||||||||
| 2024-12-09 | 12:35:18 | NI | 2025-01-17 | 39 | 36.665 | ||||||||||||
| 2024-12-09 | 12:27:06 | NI | 2025-01-17 | 39 | 36.735 | ||||||||||||
| 2024-11-21 | 10:51:19 | NI | 2025-01-17 | 57 | 37.6191 | ||||||||||||
| 2024-11-15 | 15:58:31 | NI | 2025-01-17 | 63 | 36.535 | ||||||||||||
| 2024-11-11 | 11:17:51 | NI | 2024-11-15 | 4 | 36.235 | ||||||||||||
| 2024-11-11 | 11:17:51 | NI | 2024-11-15 | 4 | 36.235 | ||||||||||||
| 2024-11-08 | 11:14:26 | NI | 2025-01-17 | 70 | 35.725 | ||||||||||||
| 2024-09-30 | 11:16:06 | NI | 2024-11-15 | 46 | 34.565 | ||||||||||||
| 2024-09-30 | 11:16:06 | NI | 2024-11-15 | 46 | 34.565 | ||||||||||||
| 2024-09-16 | 12:43:02 | NI | 2024-10-18 | 32 | 34.465 | ||||||||||||
| 2024-07-30 | 10:46:46 | NI | 2024-08-16 | 17 | 31.235 | ExDiv | |||||||||||
| 2024-07-30 | 10:46:46 | NI | 2024-08-16 | 17 | 31.235 | ExDiv | |||||||||||
| 2024-07-18 | 13:53:20 | NI | 2024-10-18 | 92 | 30.965 | ||||||||||||
| 2024-07-18 | 13:53:11 | NI | 2024-07-19 | 1 | 30.955 | ||||||||||||
| 2024-04-18 | 15:04:01 | NI | 2024-07-19 | 92 | 27.325 | ||||||||||||
| 2023-11-30 | 11:11:26 | NI | 2024-01-19 | 50 | 25.695 | ||||||||||||
| 2023-11-15 | 12:31:24 | NI | 2023-11-17 | 2 | 25.755 | ||||||||||||
| 2023-10-09 | 12:41:06 | NI | 2023-10-20 | 11 | 24.765 | ||||||||||||
| 2023-10-06 | 14:29:05 | NI | 2024-01-19 | 105 | 24.445 | ||||||||||||
| 2023-10-03 | 15:57:43 | NI | 2023-11-17 | 45 | 23.945 | ||||||||||||
| 2023-10-03 | 15:57:27 | NI | 2023-11-17 | 45 | 23.935 | ||||||||||||
| 2023-10-03 | 15:48:10 | NI | 2023-11-17 | 45 | 23.955 | ||||||||||||
| 2023-09-27 | 14:08:54 | NI | 2023-10-20 | 23 | 25.1351 | ||||||||||||
| 2023-09-27 | 12:28:03 | NI | 2023-10-20 | 23 | 25.385 | ||||||||||||
| 2023-09-26 | 12:59:57 | NI | 2024-01-19 | 115 | 26.185 | ||||||||||||
| 2023-09-21 | 14:15:58 | NI | 2023-10-20 | 29 | 27.465 | ||||||||||||
| 2023-09-15 | 12:13:29 | NI | 2024-01-19 | 126 | 27.705 | ||||||||||||
| 2023-01-20 | 12:52:12 | NI | 2023-02-17 | 28 | 26.9053 | ||||||||||||
| 2022-11-07 | 15:29:51 | NI | 2022-11-18 | 11 | 24.1549 | Post-Earnings | |||||||||||
| 2022-11-07 | 15:28:30 | NI | 2022-11-18 | 11 | 24.105 | Post-Earnings |
