Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 814.93% | -0.08 | 0.01 | -0.79 | 0.00 | -0.00 |
| NI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 701.13% | -0.09 | 0.01 | -0.77 | 0.00 | -0.00 |
| NI20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 598.98% | -0.10 | 0.01 | -0.75 | 0.01 | -0.00 |
| NI20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 418.64% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| NI20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 88.28% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| NI20250919P00040000 | 40.00 | 0.35 | 0.80 | 0.25 | 11 | 584 | 31.30% | -0.62 | 0.43 | -0.10 | 0.01 | -0.00 |
| NI20250919P00045000 | 45.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 320.65% | -0.66 | 0.04 | -0.96 | 0.01 | -0.00 |
| NI20250919P00050000 | 50.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 425.97% | -0.71 | 0.03 | -1.12 | 0.01 | -0.00 |
| NI20250919P00055000 | 55.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 521.86% | -0.74 | 0.02 | -1.27 | 0.01 | -0.00 |
| NI20250919P00060000 | 60.00 | 18.10 | 22.30 | 0.00 | 0 | 0 | 594.94% | -0.76 | 0.02 | -1.34 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI20250919C00020000 | 20.00 | 17.70 | 21.80 | 0.00 | 0 | 0 | 375.28% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NI20250919C00022500 | 22.50 | 15.20 | 19.30 | 0.00 | 0 | 0 | 314.16% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NI20250919C00025000 | 25.00 | 12.80 | 16.70 | 0.00 | 0 | 0 | 259.38% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NI20250919C00030000 | 30.00 | 8.60 | 11.80 | 0.00 | 0 | 0 | 316.81% | 0.90 | 0.02 | -0.35 | 0.01 | 0.00 |
| NI20250919C00035000 | 35.00 | 4.50 | 6.70 | 5.00 | 1 | 9 | 231.33% | 0.79 | 0.04 | -0.50 | 0.01 | 0.00 |
| NI20250919C00040000 | 40.00 | 0.05 | 0.35 | 0.30 | 7 | 3,177 | 28.68% | 0.38 | 0.45 | -0.09 | 0.01 | 0.00 |
| NI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 85.05% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NI20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 157.80% | 0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| NI20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 267.34% | 0.06 | 0.02 | -0.18 | 0.00 | 0.00 |
| NI20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 480.47% | 0.17 | 0.02 | -0.80 | 0.01 | 0.00 |
