MXL / MaxLinear, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 15:53:44 | MXL | SELL |
|
PUT | 2025-08-15 | 4 | 15 | 15.035 | -0.23 | MULTI-SWEEP | 4646 | 0.52 | 15,016 | -1.45 | ||
| 2025-08-11 | 15:53:29 | MXL | 2025-08-15 | 4 | 15.005 | ||||||||||||
| 2025-08-11 | 15:45:01 | MXL | 2025-08-15 | 4 | 15.0644 | ||||||||||||
| 2025-08-05 | 15:15:31 | MXL | 2025-08-15 | 10 | 15.1 | ||||||||||||
| 2025-08-05 | 13:11:44 | MXL | 2025-08-15 | 10 | 14.81 | ||||||||||||
| 2025-07-16 | 09:59:04 | MXL | 2025-08-15 | 30 | 14.2745 | ||||||||||||
| 2025-07-16 | 09:47:04 | MXL | 2025-08-15 | 30 | 14.155 | ||||||||||||
| 2025-07-15 | 14:31:47 | MXL | 2025-08-15 | 31 | 14.745 | ||||||||||||
| 2025-07-15 | 11:20:07 | MXL | 2025-08-15 | 31 | 14.8356 | ||||||||||||
| 2025-07-09 | 09:33:07 | MXL | 2026-01-16 | 191 | 15.0398 | ||||||||||||
| 2025-05-12 | 09:41:27 | MXL | 2025-06-20 | 39 | 12.5195 | ||||||||||||
| 2025-04-24 | 09:31:20 | MXL | 2025-09-19 | 148 | 9.62895 | Post-Earnings / SSR | |||||||||||
| 2025-04-15 | 09:36:26 | MXL | 2025-06-20 | 66 | 10.095 | ||||||||||||
| 2025-04-15 | 09:36:26 | MXL | 2025-06-20 | 66 | 10.095 | ||||||||||||
| 2025-04-09 | 14:38:39 | MXL | 2025-06-20 | 72 | 11.42 | ||||||||||||
| 2025-04-09 | 14:37:39 | MXL | 2025-06-20 | 72 | 11.315 | ||||||||||||
| 2025-04-09 | 14:37:20 | MXL | 2025-06-20 | 72 | 11.32 | ||||||||||||
| 2025-04-09 | 14:36:49 | MXL | 2025-06-20 | 72 | 11.345 | ||||||||||||
| 2025-04-04 | 10:44:37 | MXL | 2026-01-16 | 287 | 8.84 | SSR | |||||||||||
| 2025-04-04 | 10:44:37 | MXL | 2026-01-16 | 287 | 8.84 | SSR | |||||||||||
| 2025-04-04 | 10:43:28 | MXL | 2026-01-16 | 287 | 8.875 | SSR | |||||||||||
| 2025-04-03 | 15:20:32 | MXL | 2025-04-17 | 14 | 10.305 | SSR | |||||||||||
| 2025-02-27 | 14:42:01 | MXL | 2025-03-21 | 22 | 14.63 | ||||||||||||
| 2025-02-25 | 13:53:47 | MXL | 2025-06-20 | 115 | 14.4856 | ||||||||||||
| 2025-02-11 | 13:40:39 | MXL | 2025-06-20 | 129 | 16.6398 | ||||||||||||
| 2025-02-10 | 10:28:52 | MXL | 2025-06-20 | 130 | 16.695 | ||||||||||||
| 2025-02-07 | 11:48:03 | MXL | 2025-03-21 | 42 | 16.6302 | ||||||||||||
| 2025-02-04 | 11:39:57 | MXL | 2025-02-21 | 17 | 18.595 | ||||||||||||
| 2025-02-04 | 11:31:11 | MXL | 2025-02-21 | 17 | 18.555 | ||||||||||||
| 2025-02-03 | 10:08:03 | MXL | 2025-03-21 | 46 | 17.025 | ||||||||||||
| 2025-01-31 | 09:58:15 | MXL | 2025-02-21 | 21 | 17.1261 | SSR | |||||||||||
| 2025-01-29 | 15:54:34 | MXL | 2025-03-21 | 51 | 21.765 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:35:08 | MXL | 2025-02-21 | 23 | 21.9693 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:23:53 | MXL | 2025-02-21 | 23 | 21.985 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:44:22 | MXL | 2025-02-21 | 23 | 21.36 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:38:51 | MXL | 2025-02-21 | 23 | 21.0349 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:58 | MXL | 2025-02-21 | 23 | 21.0435 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:58 | MXL | 2025-02-21 | 23 | 21.0448 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:37:22 | MXL | 2025-02-21 | 23 | 20.5567 | Pre-Earnings | |||||||||||
| 2025-01-28 | 14:38:31 | MXL | 2025-02-21 | 24 | 20.375 | SSR | |||||||||||
| 2025-01-28 | 14:38:31 | MXL | 2025-02-21 | 24 | 20.4477 | SSR | |||||||||||
| 2025-01-24 | 11:18:01 | MXL | 2025-02-21 | 28 | 23.4616 | ||||||||||||
| 2025-01-24 | 10:30:26 | MXL | 2025-02-21 | 28 | 23.336 | ||||||||||||
| 2025-01-24 | 09:58:39 | MXL | 2025-02-21 | 28 | 23.755 | ||||||||||||
| 2025-01-23 | 09:51:14 | MXL | 2025-02-21 | 29 | 24.0158 | ||||||||||||
| 2025-01-22 | 09:39:51 | MXL | 2025-02-21 | 30 | 25.5852 | ||||||||||||
| 2025-01-15 | 14:19:30 | MXL | 2025-01-17 | 2 | 22.425 | ||||||||||||
| 2025-01-15 | 11:06:54 | MXL | 2025-06-20 | 156 | 22.1352 | ||||||||||||
| 2025-01-15 | 11:05:28 | MXL | 2025-01-17 | 2 | 21.9999 | ||||||||||||
| 2025-01-15 | 11:05:22 | MXL | 2025-01-17 | 2 | 22.18 | ||||||||||||
| 2025-01-15 | 11:02:32 | MXL | 2025-06-20 | 156 | 22.237 | ||||||||||||
| 2025-01-14 | 11:13:36 | MXL | 2025-01-17 | 3 | 20.995 | ||||||||||||
| 2025-01-14 | 11:13:25 | MXL | 2025-01-17 | 3 | 21.165 | ||||||||||||
| 2025-01-13 | 14:16:50 | MXL | 2025-01-17 | 4 | 20.94 | ||||||||||||
| 2025-01-13 | 14:16:39 | MXL | 2025-01-17 | 4 | 20.82 | ||||||||||||
| 2025-01-13 | 10:30:55 | MXL | 2025-01-17 | 4 | 20.1403 | ||||||||||||
| 2025-01-13 | 10:30:55 | MXL | 2025-01-17 | 4 | 20.14 | ||||||||||||
| 2025-01-13 | 10:30:25 | MXL | 2025-01-17 | 4 | 19.905 | ||||||||||||
| 2025-01-08 | 15:40:49 | MXL | 2025-03-21 | 72 | 20.5047 | ||||||||||||
| 2025-01-07 | 15:30:29 | MXL | 2025-01-17 | 10 | 20.1147 | ||||||||||||
| 2025-01-07 | 15:30:29 | MXL | 2025-01-17 | 10 | 20.1147 | ||||||||||||
| 2025-01-07 | 15:30:12 | MXL | 2025-01-17 | 10 | 20.185 | ||||||||||||
| 2025-01-06 | 10:10:14 | MXL | 2025-01-17 | 11 | 21.6202 | ||||||||||||
| 2025-01-06 | 10:09:52 | MXL | 2025-01-17 | 11 | 21.5351 | ||||||||||||
| 2025-01-06 | 10:09:52 | MXL | 2025-01-17 | 11 | 21.535 | ||||||||||||
| 2025-01-03 | 15:50:29 | MXL | 2025-01-17 | 14 | 20.475 | ||||||||||||
| 2025-01-03 | 15:50:29 | MXL | 2025-01-17 | 14 | 20.475 | ||||||||||||
| 2025-01-03 | 15:50:18 | MXL | 2025-01-17 | 14 | 20.47 | ||||||||||||
| 2025-01-03 | 14:24:59 | MXL | 2025-01-17 | 14 | 20.5199 | ||||||||||||
| 2025-01-03 | 14:24:59 | MXL | 2025-01-17 | 14 | 20.52 | ||||||||||||
| 2025-01-03 | 13:27:31 | MXL | 2025-01-17 | 14 | 19.775 | ||||||||||||
| 2024-12-27 | 14:35:02 | MXL | 2025-02-21 | 56 | 20.36 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-23 | 14:22:43 | MXL | 2025-01-17 | 25 | 19.73 | ||||||||||||
| 2024-12-18 | 10:17:36 | MXL | 2025-01-17 | 30 | 19.96 | ||||||||||||
| 2024-12-16 | 10:49:51 | MXL | 2025-01-17 | 32 | 20.845 | ||||||||||||
| 2024-12-11 | 10:06:25 | MXL | 2025-01-17 | 37 | 18.475 | ||||||||||||
| 2024-12-04 | 10:27:18 | MXL | 2025-06-20 | 198 | 19.8161 | ||||||||||||
| 2024-11-21 | 15:09:49 | MXL | 2024-12-20 | 29 | 15.81 | ||||||||||||
| 2024-10-31 | 10:53:36 | MXL | 2024-11-15 | 15 | 13.4053 | ||||||||||||
| 2024-10-23 | 12:02:45 | MXL | 2024-11-15 | 23 | 14.975 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:11:43 | MXL | 2024-12-20 | 114 | 11.605 | ||||||||||||
| 2024-08-02 | 15:46:24 | MXL | 2025-01-17 | 168 | 12.51 | ||||||||||||
| 2024-07-29 | 15:24:47 | MXL | 2025-01-17 | 172 | 13.73 | SSR | |||||||||||
| 2024-07-25 | 15:13:41 | MXL | 2024-08-16 | 22 | 14.955 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:12:11 | MXL | 2024-08-16 | 22 | 14.915 | Post-Earnings / SSR | |||||||||||
| 2024-04-15 | 14:39:21 | MXL | 2024-05-17 | 32 | 21.63 | ||||||||||||
| 2024-04-04 | 09:33:00 | MXL | 2024-04-19 | 15 | 22.9298 | ||||||||||||
| 2023-10-31 | 15:25:32 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-10-31 | 15:25:03 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-10-31 | 15:25:03 | MXL | 2023-12-15 | 45 | 15.175 | ||||||||||||
| 2023-08-07 | 09:48:35 | MXL | 2023-08-18 | 11 | 23.21 | ||||||||||||
| 2023-08-01 | 09:38:18 | MXL | 2023-08-18 | 17 | 24.145 | ||||||||||||
| 2023-08-01 | 09:38:01 | MXL | 2023-08-18 | 17 | 24.145 | ||||||||||||
| 2023-08-01 | 09:37:45 | MXL | 2023-08-18 | 17 | 24.185 | ||||||||||||
| 2023-07-28 | 14:07:25 | MXL | 2023-09-15 | 49 | 24.465 | SSR | |||||||||||
| 2023-07-27 | 10:19:18 | MXL | 2023-09-15 | 50 | 24.43 | Post-Earnings / SSR | |||||||||||
| 2023-07-26 | 15:50:51 | MXL | 2023-08-18 | 23 | 30.185 | Pre-Earnings / SSR | |||||||||||
| 2023-07-26 | 15:50:51 | MXL | 2023-08-18 | 23 | 30.185 | Pre-Earnings / SSR | |||||||||||
| 2023-07-26 | 11:53:45 | MXL | 2023-09-15 | 51 | 27.5589 | Pre-Earnings / SSR | |||||||||||
| 2023-07-24 | 13:42:25 | MXL | 2023-08-18 | 25 | 33.865 | ||||||||||||
| 2023-07-24 | 11:23:26 | MXL | 2023-08-18 | 25 | 33.855 | ||||||||||||
| 2023-07-20 | 10:23:17 | MXL | 2023-08-18 | 29 | 34.1552 | ||||||||||||
| 2023-07-20 | 10:00:46 | MXL | 2023-08-18 | 29 | 34.11 | ||||||||||||
| 2023-07-19 | 12:55:19 | MXL | 2023-08-18 | 30 | 34.85 | ||||||||||||
| 2023-07-19 | 12:54:32 | MXL | 2023-08-18 | 30 | 34.84 | ||||||||||||
| 2023-07-19 | 09:52:20 | MXL | 2023-08-18 | 30 | 33.485 | ||||||||||||
| 2023-07-19 | 09:38:49 | MXL | 2023-09-15 | 58 | 33.66 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-06 | 09:45:24 | MXL | 2023-09-15 | 71 | 30.13 | ||||||||||||
| 2023-07-03 | 12:00:45 | MXL | 2023-07-21 | 18 | 31.64 | ||||||||||||
| 2023-07-03 | 11:20:17 | MXL | 2023-07-21 | 18 | 31.325 | ||||||||||||
| 2023-07-03 | 10:43:22 | MXL | 2023-08-18 | 46 | 31.57 | ||||||||||||
| 2023-06-29 | 09:55:12 | MXL | 2023-09-15 | 78 | 29.81 | ||||||||||||
| 2023-06-27 | 10:08:03 | MXL | 2023-08-18 | 52 | 28.195 | ||||||||||||
| 2023-06-26 | 11:14:42 | MXL | 2023-08-18 | 53 | 28.99 | ||||||||||||
| 2023-06-15 | 15:07:45 | MXL | 2023-09-15 | 92 | 30.245 | ||||||||||||
| 2023-06-15 | 10:40:52 | MXL | 2023-09-15 | 92 | 29.89 | ||||||||||||
| 2023-05-19 | 10:24:36 | MXL | 2023-09-15 | 119 | 27.97 | ||||||||||||
| 2023-05-02 | 15:46:53 | MXL | 2023-09-15 | 136 | 24.06 |
