Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.09% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MXL20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 483.42% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| MXL20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.96% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| MXL20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 423 | 356.61% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| MXL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 310 | 164.35% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MXL20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 254 | 184.83% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| MXL20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 105.16% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| MXL20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 295 | 90.08% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| MXL20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 61.62% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| MXL20250919P00015000 | 15.00 | 0.15 | 0.25 | 0.00 | 0 | 45 | 55.47% | -0.26 | 0.27 | -0.03 | 0.01 | -0.00 |
| MXL20250919P00016000 | 16.00 | 0.45 | 0.65 | 0.00 | 0 | 41 | 51.77% | -0.58 | 0.34 | -0.03 | 0.01 | -0.00 |
| MXL20250919P00017000 | 17.00 | 1.00 | 1.45 | 0.00 | 0 | 27 | 48.69% | -0.87 | 0.20 | -0.02 | 0.00 | -0.00 |
| MXL20250919P00018000 | 18.00 | 2.05 | 2.50 | 0.00 | 0 | 25 | 83.92% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
| MXL20250919P00019000 | 19.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 71.71% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| MXL20250919P00020000 | 20.00 | 4.10 | 4.60 | 0.00 | 0 | 14 | 126.16% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| MXL20250919P00021000 | 21.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 168.84% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| MXL20250919P00022000 | 22.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 207.99% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| MXL20250919P00023000 | 23.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 225.89% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| MXL20250919P00024000 | 24.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 242.58% | -0.86 | 0.04 | -0.08 | 0.00 | -0.00 |
| MXL20250919P00025000 | 25.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 247.11% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20250919C00006000 | 6.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 439.11% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MXL20250919C00007000 | 7.00 | 7.50 | 10.20 | 0.00 | 0 | 1 | 375.58% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MXL20250919C00008000 | 8.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 481.16% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| MXL20250919C00009000 | 9.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 414.45% | 0.89 | 0.02 | -0.12 | 0.00 | 0.00 |
| MXL20250919C00010000 | 10.00 | 5.50 | 6.00 | 0.00 | 0 | 102 | 174.15% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MXL20250919C00011000 | 11.00 | 4.50 | 5.00 | 0.00 | 0 | 186 | 205.16% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| MXL20250919C00012000 | 12.00 | 3.50 | 3.90 | 0.00 | 0 | 73 | 165.68% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| MXL20250919C00013000 | 13.00 | 2.50 | 2.90 | 0.00 | 0 | 155 | 128.13% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| MXL20250919C00014000 | 14.00 | 1.70 | 1.90 | 0.00 | 0 | 73 | 59.10% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| MXL20250919C00015000 | 15.00 | 0.80 | 1.00 | 0.91 | 1 | 134 | 54.63% | 0.74 | 0.27 | -0.03 | 0.01 | 0.00 |
| MXL20250919C00016000 | 16.00 | 0.25 | 0.40 | 0.35 | 4 | 615 | 50.75% | 0.42 | 0.35 | -0.03 | 0.01 | 0.00 |
| MXL20250919C00017000 | 17.00 | 0.05 | 0.15 | 0.10 | 1 | 144 | 55.35% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| MXL20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 67.01% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| MXL20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 153.59% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| MXL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 253 | 177.21% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| MXL20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 198.61% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| MXL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 135 | 218.25% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| MXL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 236.41% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| MXL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 145 | 253.33% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| MXL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 319 | 156.92% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
