MTN / Vail Resorts, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 12:25:30 | MTN | SELL |
|
PUT | 2025-10-17 | 37 | 150 | 145.06 | 3.41 | SIZE > PRIOR OI | BOX-TRADE | 55 | 0.31 | 263,200 | ||
| 2025-07-21 | 09:57:11 | MTN | 2025-09-19 | 60 | 160.595 | ||||||||||||
| 2025-07-18 | 11:05:38 | MTN | 2025-07-18 | 0 | 159.565 | ||||||||||||
| 2025-07-18 | 11:05:30 | MTN | 2025-07-18 | 0 | 159.84 | ||||||||||||
| 2025-06-05 | 15:21:40 | MTN | 2025-07-18 | 43 | 153.76 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:20:57 | MTN | 2025-07-18 | 43 | 153.67 | Pre-Earnings | |||||||||||
| 2025-06-05 | 13:42:58 | MTN | 2025-07-18 | 43 | 155.58 | Pre-Earnings | |||||||||||
| 2025-06-04 | 13:38:04 | MTN | 2025-07-18 | 44 | 154.666 | ||||||||||||
| 2025-05-12 | 12:02:05 | MTN | 2025-07-18 | 67 | 148.898 | ||||||||||||
| 2025-04-11 | 10:43:17 | MTN | 2025-07-18 | 98 | 140.36 | ||||||||||||
| 2025-04-11 | 10:43:17 | MTN | 2025-07-18 | 98 | 140.36 | ||||||||||||
| 2025-04-01 | 10:57:01 | MTN | 2025-07-18 | 108 | 157.535 | ||||||||||||
| 2025-03-28 | 12:55:44 | MTN | 2025-04-17 | 20 | 160.545 | ||||||||||||
| 2025-03-28 | 12:53:56 | MTN | 2025-12-19 | 266 | 160.545 | ||||||||||||
| 2025-03-28 | 12:53:56 | MTN | 2025-12-19 | 266 | 160.545 | ||||||||||||
| 2025-03-18 | 13:42:41 | MTN | 2025-04-17 | 30 | 161.045 | ||||||||||||
| 2025-03-10 | 12:06:37 | MTN | 2025-03-21 | 11 | 156.055 | Pre-Earnings | |||||||||||
| 2025-03-10 | 12:01:48 | MTN | 2025-03-21 | 11 | 156.34 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:20:47 | MTN | 2025-02-21 | 15 | 168.0 | ||||||||||||
| 2025-01-30 | 10:30:49 | MTN | 2025-02-21 | 22 | 169.955 | ||||||||||||
| 2025-01-02 | 12:29:01 | MTN | 2025-02-21 | 50 | 176.17 | ||||||||||||
| 2025-01-02 | 11:30:36 | MTN | 2025-07-18 | 197 | 177.565 | ||||||||||||
| 2024-12-10 | 10:54:50 | MTN | 2024-12-20 | 10 | 195.33 | Post-Earnings | |||||||||||
| 2024-12-05 | 14:45:31 | MTN | 2024-12-20 | 15 | 191.98 | ||||||||||||
| 2024-11-27 | 15:06:50 | MTN | 2024-12-20 | 23 | 183.375 | ||||||||||||
| 2024-11-25 | 13:46:26 | MTN | 2024-12-20 | 25 | 186.835 | ||||||||||||
| 2024-11-11 | 13:44:56 | MTN | 2025-01-17 | 67 | 182.98 | ||||||||||||
| 2024-11-08 | 15:53:54 | MTN | 2025-01-17 | 70 | 177.885 | ||||||||||||
| 2024-11-07 | 11:23:37 | MTN | 2024-12-20 | 43 | 176.697 | ||||||||||||
| 2024-11-06 | 11:32:00 | MTN | 2024-12-20 | 44 | 174.703 | ||||||||||||
| 2024-10-11 | 11:07:38 | MTN | 2024-10-18 | 7 | 172.295 | ||||||||||||
| 2024-09-19 | 10:10:43 | MTN | 2025-01-17 | 120 | 187.46 | ||||||||||||
| 2024-08-20 | 15:04:28 | MTN | 2024-09-20 | 31 | 176.225 | ||||||||||||
| 2024-07-30 | 15:16:36 | MTN | 2024-08-16 | 17 | 183.58 | ||||||||||||
| 2024-07-09 | 15:40:42 | MTN | 2024-07-19 | 10 | 173.88 | ||||||||||||
| 2024-06-26 | 14:05:45 | MTN | 2024-07-19 | 23 | 178.3 | ||||||||||||
| 2024-03-08 | 09:53:38 | MTN | 2024-10-18 | 224 | 220.99 | ||||||||||||
| 2023-12-07 | 11:22:21 | MTN | 2023-12-15 | 8 | 217.14 | Pre-Earnings |
