MRP / Millrose Properties, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 10:42:40 | MRP | SELL |
|
PUT | 2025-11-21 | 74 | 30 | 34.07 | -11.95 | SIZE > PRIOR OI | MULTI-SWEEP | 41 | 0.34 | 33,420 | -∞ | |
| 2025-09-08 | 10:42:39 | MRP | 2025-11-21 | 74 | 34.05 | ||||||||||||
| 2025-09-08 | 10:42:40 | MRP | 2025-11-21 | 74 | 34.08 | ||||||||||||
| 2025-09-03 | 14:58:05 | MRP | 2025-09-19 | 16 | 34.485 | ||||||||||||
| 2025-07-29 | 10:31:49 | MRP | 2025-11-21 | 115 | 30.79 | ||||||||||||
| 2025-07-29 | 10:31:28 | MRP | 2025-11-21 | 115 | 30.72 | ||||||||||||
| 2025-07-18 | 15:00:31 | MRP | 2025-07-18 | 0 | 30.605 | ||||||||||||
| 2025-06-25 | 11:15:56 | MRP | 2025-08-15 | 51 | 27.98 | ||||||||||||
| 2025-06-25 | 11:15:56 | MRP | 2025-08-15 | 51 | 27.98 | ||||||||||||
| 2025-06-05 | 12:36:32 | MRP | 2025-07-18 | 43 | 27.81 | ||||||||||||
| 2025-06-05 | 12:36:12 | MRP | 2025-07-18 | 43 | 27.785 | ||||||||||||
| 2025-06-04 | 13:35:43 | MRP | 2025-06-20 | 16 | 27.82 | ||||||||||||
| 2025-05-14 | 15:50:16 | MRP | 2025-06-20 | 37 | 27.755 | Post-Earnings | |||||||||||
| 2025-05-14 | 11:56:49 | MRP | 2025-06-20 | 37 | 28.33 | Post-Earnings | |||||||||||
| 2025-05-14 | 10:28:55 | MRP | 2025-06-20 | 37 | 28.4 | Post-Earnings | |||||||||||
| 2025-05-12 | 13:17:01 | MRP | 2025-06-20 | 39 | 26.24 | ||||||||||||
| 2025-05-02 | 14:53:54 | MRP | 2025-06-20 | 49 | 25.765 | ||||||||||||
| 2025-05-02 | 12:46:53 | MRP | 2025-06-20 | 49 | 25.625 | ||||||||||||
| 2025-05-01 | 13:57:10 | MRP | 2025-06-20 | 50 | 25.4 | ||||||||||||
| 2025-04-28 | 12:05:34 | MRP | 2025-05-16 | 18 | 24.91 | ||||||||||||
| 2025-04-22 | 15:03:46 | MRP | 2025-05-16 | 24 | 24.2951 | ||||||||||||
| 2025-04-22 | 10:48:36 | MRP | 2025-06-20 | 59 | 23.9148 | ||||||||||||
| 2025-04-21 | 11:05:38 | MRP | 2025-06-20 | 60 | 23.5449 | ||||||||||||
| 2025-04-03 | 10:51:59 | MRP | 2025-04-17 | 14 | 25.88 | ||||||||||||
| 2025-04-03 | 10:51:59 | MRP | 2025-04-17 | 14 | 25.88 | ||||||||||||
| 2025-03-21 | 13:11:15 | MRP | 2025-05-16 | 56 | 24.7 | ||||||||||||
| 2025-03-20 | 10:31:44 | MRP | 2025-04-17 | 28 | 25.51 | ||||||||||||
| 2025-03-19 | 15:21:05 | MRP | 2025-04-17 | 29 | 25.895 | ||||||||||||
| 2025-03-19 | 14:22:14 | MRP | 2025-04-17 | 29 | 25.595 | ||||||||||||
| 2025-03-19 | 10:46:12 | MRP | 2025-05-16 | 58 | 24.98 | ||||||||||||
| 2025-03-13 | 14:57:05 | MRP | 2025-05-16 | 64 | 21.07 | ||||||||||||
| 2025-03-13 | 11:07:35 | MRP | 2025-03-21 | 8 | 21.635 |
