Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.43% | -0.05 | 0.01 | -0.18 | 0.00 | -0.00 |
| MRP20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 380.56% | -0.05 | 0.01 | -0.18 | 0.00 | -0.00 |
| MRP20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.01% | -0.07 | 0.01 | -0.17 | 0.00 | -0.00 |
| MRP20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 253.54% | -0.08 | 0.02 | -0.16 | 0.01 | -0.00 |
| MRP20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 110.30% | -0.08 | 0.04 | -0.07 | 0.01 | -0.00 |
| MRP20250919P00035000 | 35.00 | 0.30 | 1.20 | 0.00 | 0 | 16 | 32.70% | -0.45 | 0.33 | -0.06 | 0.01 | -0.00 |
| MRP20250919P00040000 | 40.00 | 4.50 | 5.90 | 0.00 | 0 | 1 | 114.83% | -0.84 | 0.06 | -0.12 | 0.01 | -0.00 |
| MRP20250919P00045000 | 45.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 185.95% | -0.88 | 0.03 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP20250919C00017500 | 17.50 | 17.20 | 18.00 | 0.00 | 0 | 0 | 453.03% | 0.96 | 0.01 | -0.18 | 0.00 | 0.00 |
| MRP20250919C00020000 | 20.00 | 14.60 | 15.50 | 0.00 | 0 | 0 | 378.53% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| MRP20250919C00022500 | 22.50 | 12.50 | 13.00 | 0.00 | 0 | 0 | 259.11% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MRP20250919C00025000 | 25.00 | 9.60 | 10.50 | 0.00 | 0 | 0 | 252.13% | 0.92 | 0.02 | -0.16 | 0.01 | 0.00 |
| MRP20250919C00030000 | 30.00 | 4.80 | 5.50 | 5.10 | 1 | 31 | 142.96% | 0.87 | 0.04 | -0.14 | 0.01 | 0.00 |
| MRP20250919C00035000 | 35.00 | 0.55 | 0.75 | 0.70 | 4 | 2,416 | 41.60% | 0.54 | 0.26 | -0.08 | 0.01 | 0.00 |
| MRP20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.52% | 0.17 | 0.06 | -0.14 | 0.01 | 0.00 |
| MRP20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.81% | 0.12 | 0.03 | -0.16 | 0.01 | 0.00 |
