MKSI / MKS Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 13:18:11 | MKSI | BUY |
|
CALL | 2025-12-19 | 92 | 155 | 129.94 | 19.29 | SIZE > PRIOR OI | PHLX-SPLIT | 1 | 0.48 | 242,500 | 0.72 | |
| 2025-09-18 | 13:18:11 | MKSI | 2025-12-19 | 92 | 129.94 | ||||||||||||
| 2025-09-18 | 13:18:11 | MKSI | 2025-12-19 | 92 | 129.94 | ||||||||||||
| 2025-09-15 | 11:56:11 | MKSI | 2025-09-19 | 4 | 117.19 | ||||||||||||
| 2025-09-15 | 11:56:11 | MKSI | 2025-09-19 | 4 | 117.19 | ||||||||||||
| 2025-09-11 | 10:02:12 | MKSI | 2025-12-19 | 99 | 113.447 | ||||||||||||
| 2025-09-08 | 15:37:23 | MKSI | 2025-09-19 | 11 | 108.035 | ||||||||||||
| 2025-09-08 | 15:37:03 | MKSI | 2025-09-19 | 11 | 107.91 | ||||||||||||
| 2025-08-06 | 10:09:58 | MKSI | 2025-08-15 | 9 | 90.0201 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:39:46 | MKSI | 2025-08-15 | 9 | 90.8995 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:47:51 | MKSI | 2025-08-15 | 14 | 92.135 | ||||||||||||
| 2025-08-01 | 13:47:35 | MKSI | 2025-08-15 | 14 | 92.23 | ||||||||||||
| 2025-07-31 | 11:49:51 | MKSI | 2025-08-15 | 15 | 97.37 | ||||||||||||
| 2025-07-31 | 10:05:25 | MKSI | 2025-08-15 | 15 | 97.4797 | ||||||||||||
| 2025-07-29 | 14:13:49 | MKSI | 2025-08-15 | 17 | 102.332 | ||||||||||||
| 2025-07-29 | 14:13:46 | MKSI | 2025-08-15 | 17 | 102.198 | ||||||||||||
| 2025-07-29 | 14:09:21 | MKSI | 2025-08-15 | 17 | 101.865 | ||||||||||||
| 2025-07-23 | 15:35:46 | MKSI | 2025-08-15 | 23 | 99.435 | ||||||||||||
| 2025-07-23 | 15:35:46 | MKSI | 2025-08-15 | 23 | 99.435 | ||||||||||||
| 2025-07-23 | 15:34:23 | MKSI | 2025-08-15 | 23 | 99.3311 | ||||||||||||
| 2025-07-09 | 13:07:10 | MKSI | 2025-07-18 | 9 | 104.98 | ||||||||||||
| 2025-06-10 | 11:33:51 | MKSI | 2025-06-20 | 10 | 93.495 | ||||||||||||
| 2025-06-04 | 15:17:20 | MKSI | 2025-06-20 | 16 | 88.2536 | ||||||||||||
| 2025-06-04 | 15:13:35 | MKSI | 2025-06-20 | 16 | 88.0552 | ||||||||||||
| 2025-06-02 | 09:54:37 | MKSI | 2025-06-20 | 18 | 80.545 | ||||||||||||
| 2025-06-02 | 09:54:37 | MKSI | 2025-06-20 | 18 | 80.545 | ||||||||||||
| 2025-06-02 | 09:54:37 | MKSI | 2025-06-20 | 18 | 80.545 | ||||||||||||
| 2025-04-04 | 14:45:10 | MKSI | 2025-12-19 | 259 | 58.9713 | SSR | |||||||||||
| 2024-12-27 | 09:50:41 | MKSI | 2025-02-21 | 56 | 107.26 | ||||||||||||
| 2024-10-15 | 12:47:57 | MKSI | 2024-10-18 | 3 | 106.32 | ||||||||||||
| 2024-06-20 | 11:36:13 | MKSI | 2025-01-17 | 211 | 134.06 | ||||||||||||
| 2024-04-17 | 11:46:37 | MKSI | 2024-06-21 | 65 | 115.805 | ||||||||||||
| 2024-02-09 | 15:54:01 | MKSI | 2024-02-16 | 7 | 119.815 | ||||||||||||
| 2024-02-09 | 15:37:59 | MKSI | 2024-06-21 | 133 | 119.665 | ||||||||||||
| 2023-12-14 | 15:41:04 | MKSI | 2024-02-16 | 64 | 98.6951 | ||||||||||||
| 2023-02-27 | 15:57:18 | MKSI | 2023-03-17 | 18 | 92.185 | Pre-Earnings |
