MCK / McKesson Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 13:04:22 | MCK | SELL |
|
CALL | 2025-07-18 | 21 | 770 | 732.045 | 5.18 | SIZE > PRIOR OI | BOX-SPLIT | 285 | 0.17 | 281,065 | 1.69 | |
| 2025-06-27 | 13:04:22 | MCK | 2025-07-18 | 21 | 732.045 | ||||||||||||
| 2025-06-27 | 13:04:22 | MCK | 2025-07-18 | 21 | 732.045 | ||||||||||||
| 2025-06-18 | 10:53:54 | MCK | 2025-08-15 | 58 | 730.595 | ||||||||||||
| 2025-05-30 | 13:10:11 | MCK | 2025-06-20 | 21 | 719.315 | ExDiv | |||||||||||
| 2025-05-21 | 10:57:11 | MCK | 2025-09-19 | 121 | 715.735 | ||||||||||||
| 2025-04-04 | 12:57:50 | MCK | 2025-04-11 | 7 | 698.64 | ||||||||||||
| 2025-04-03 | 15:48:36 | MCK | 2025-06-20 | 78 | 722.18 | ||||||||||||
| 2025-04-03 | 14:16:15 | MCK | 2025-08-15 | 134 | 720.13 | ||||||||||||
| 2025-04-03 | 09:56:23 | MCK | 2027-01-15 | 652 | 714.5 | ||||||||||||
| 2025-03-21 | 14:03:11 | MCK | 2025-03-21 | 0 | 669.1 | ||||||||||||
| 2025-03-21 | 14:03:11 | MCK | 2025-03-21 | 0 | 669.1 | ||||||||||||
| 2025-03-21 | 10:11:59 | MCK | 2025-04-17 | 27 | 662.69 | ||||||||||||
| 2025-03-20 | 15:11:08 | MCK | 2025-03-21 | 1 | 668.57 | ||||||||||||
| 2025-03-20 | 15:11:08 | MCK | 2025-03-21 | 1 | 668.57 | ||||||||||||
| 2025-03-20 | 11:33:02 | MCK | 2025-03-21 | 1 | 664.375 | ||||||||||||
| 2025-03-19 | 13:24:43 | MCK | 2025-03-21 | 2 | 660.47 | ||||||||||||
| 2025-02-27 | 14:44:36 | MCK | 2025-03-07 | 8 | 621.195 | ||||||||||||
| 2025-02-26 | 11:04:55 | MCK | 2027-01-15 | 688 | 630.325 | ||||||||||||
| 2025-02-26 | 11:04:56 | MCK | 2027-01-15 | 688 | 630.325 | ||||||||||||
| 2025-02-26 | 09:37:55 | MCK | 2027-01-15 | 688 | 624.005 | ||||||||||||
| 2025-02-24 | 15:48:02 | MCK | 2025-03-21 | 25 | 606.48 | ||||||||||||
| 2025-02-19 | 15:12:21 | MCK | 2025-03-21 | 30 | 603.275 | ||||||||||||
| 2025-02-19 | 15:12:21 | MCK | 2025-03-21 | 30 | 603.275 | ||||||||||||
| 2025-02-19 | 15:12:21 | MCK | 2025-03-21 | 30 | 603.275 | ||||||||||||
| 2025-02-05 | 14:06:57 | MCK | 2025-02-07 | 2 | 608.085 | Pre-Earnings | |||||||||||
| 2025-01-22 | 12:57:08 | MCK | 2026-01-16 | 359 | 584.9 | ||||||||||||
| 2025-01-07 | 13:02:03 | MCK | 2025-01-17 | 10 | 584.005 | ||||||||||||
| 2024-12-19 | 10:47:14 | MCK | 2024-12-20 | 1 | 570.04 | ||||||||||||
| 2024-12-09 | 12:23:41 | MCK | 2025-02-21 | 74 | 587.564 | ||||||||||||
| 2024-11-07 | 12:31:41 | MCK | 2024-11-15 | 8 | 610.03 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:42:14 | MCK | 2025-02-21 | 106 | 607.415 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:41:47 | MCK | 2024-11-15 | 8 | 607.415 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:05:53 | MCK | 2024-10-18 | 3 | 512.852 | ||||||||||||
| 2024-09-20 | 15:41:19 | MCK | 2024-09-27 | 7 | 507.985 | ||||||||||||
| 2024-09-10 | 15:23:54 | MCK | 2024-10-18 | 38 | 507.11 | ||||||||||||
| 2024-09-10 | 12:20:46 | MCK | 2024-10-18 | 38 | 507.7 | ||||||||||||
| 2024-09-10 | 10:57:35 | MCK | 2024-10-18 | 38 | 514.595 | ||||||||||||
| 2024-09-10 | 09:36:56 | MCK | 2024-10-18 | 38 | 508.265 | ||||||||||||
| 2024-09-05 | 10:13:40 | MCK | 2024-10-18 | 43 | 528.66 | ||||||||||||
| 2024-08-08 | 14:26:35 | MCK | 2024-08-09 | 1 | 545.375 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 14:26:35 | MCK | 2024-08-09 | 1 | 545.375 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:39:05 | MCK | 2024-08-16 | 10 | 623.64 | ||||||||||||
| 2024-08-06 | 12:39:05 | MCK | 2024-08-16 | 10 | 623.64 | ||||||||||||
| 2024-07-19 | 10:57:02 | MCK | 2024-08-16 | 28 | 586.015 | ||||||||||||
| 2024-05-17 | 09:46:31 | MCK | 2024-11-15 | 182 | 559.405 | ||||||||||||
| 2024-05-15 | 15:51:36 | MCK | 2024-06-21 | 37 | 549.79 | ||||||||||||
| 2024-05-03 | 14:44:54 | MCK | 2024-05-17 | 14 | 526.315 | ||||||||||||
| 2024-05-03 | 11:16:41 | MCK | 2024-05-10 | 7 | 522.37 | ||||||||||||
| 2024-04-30 | 11:05:33 | MCK | 2024-05-03 | 3 | 536.665 | ||||||||||||
| 2024-04-16 | 14:17:13 | MCK | 2024-04-19 | 3 | 527.595 | ||||||||||||
| 2024-04-16 | 14:17:13 | MCK | 2024-04-19 | 3 | 527.595 | ||||||||||||
| 2024-04-08 | 09:45:26 | MCK | 2024-05-10 | 32 | 535.68 | ||||||||||||
| 2024-04-08 | 09:45:26 | MCK | 2024-05-10 | 32 | 535.68 | ||||||||||||
| 2024-03-15 | 14:37:00 | MCK | 2024-03-15 | 0 | 530.76 | ||||||||||||
| 2024-03-13 | 15:19:40 | MCK | 2024-04-19 | 37 | 522.695 | ||||||||||||
| 2024-03-11 | 14:23:01 | MCK | 2024-03-15 | 4 | 526.565 | ||||||||||||
| 2024-03-07 | 09:52:08 | MCK | 2024-04-19 | 43 | 524.61 | ||||||||||||
| 2024-03-07 | 09:52:08 | MCK | 2024-04-19 | 43 | 524.61 | ||||||||||||
| 2024-02-22 | 11:22:32 | MCK | 2024-02-23 | 1 | 510.08 | ||||||||||||
| 2024-02-07 | 11:52:37 | MCK | 2024-03-15 | 37 | 517.16 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:52:37 | MCK | 2024-03-15 | 37 | 517.16 | Pre-Earnings | |||||||||||
| 2024-01-02 | 09:30:31 | MCK | 2024-02-16 | 45 | 463.11 | ||||||||||||
| 2023-12-14 | 15:49:00 | MCK | 2023-12-15 | 1 | 442.52 | ||||||||||||
| 2023-11-10 | 15:55:09 | MCK | 2023-11-17 | 7 | 469.565 | ||||||||||||
| 2023-07-20 | 11:18:43 | MCK | 2023-07-21 | 1 | 415.265 | ||||||||||||
| 2023-07-20 | 11:18:43 | MCK | 2023-07-21 | 1 | 415.265 | ||||||||||||
| 2023-07-05 | 12:55:34 | MCK | 2023-07-21 | 16 | 417.105 | ||||||||||||
| 2023-06-20 | 13:06:17 | MCK | 2023-08-18 | 59 | 411.555 | ||||||||||||
| 2023-05-11 | 14:24:23 | MCK | 2023-06-16 | 36 | 392.56 | ||||||||||||
| 2023-03-16 | 15:28:05 | MCK | 2023-05-19 | 64 | 339.03 | ||||||||||||
| 2023-03-16 | 14:35:51 | MCK | 2023-05-19 | 64 | 337.945 | ||||||||||||
| 2022-11-30 | 13:15:28 | MCK | 2023-01-20 | 51 | 376.985 | ||||||||||||
| 2022-11-11 | 15:37:43 | MCK | 2022-11-25 | 14 | 354.27 |
