Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK20250919C00695000 | 695.00 | 25.30 | 30.70 | 33.10 | 1 | 11 | 30.00% | 0.81 | 0.01 | -0.54 | 0.29 | 0.12 |
| MCK20250919C00697500 | 697.50 | 22.40 | 28.60 | 0.00 | 0 | 0 | 28.96% | 0.79 | 0.01 | -0.55 | 0.31 | 0.12 |
| MCK20250919C00700000 | 700.00 | 20.90 | 24.90 | 28.75 | 14 | 202 | 30.10% | 0.76 | 0.01 | -0.63 | 0.33 | 0.12 |
| MCK20250919C00702500 | 702.50 | 18.10 | 22.80 | 12.70 | 2 | 2 | 26.48% | 0.76 | 0.01 | -0.55 | 0.33 | 0.12 |
| MCK20250919C00705000 | 705.00 | 17.60 | 21.60 | 21.81 | 669 | 671 | 26.30% | 0.73 | 0.01 | -0.58 | 0.35 | 0.11 |
| MCK20250919C00707500 | 707.50 | 14.30 | 19.00 | 21.25 | 1 | 1 | 25.93% | 0.71 | 0.01 | -0.61 | 0.37 | 0.11 |
| MCK20250919C00710000 | 710.00 | 14.10 | 16.10 | 21.15 | 4 | 92 | 23.41% | 0.69 | 0.01 | -0.56 | 0.38 | 0.11 |
| MCK20250919C00712500 | 712.50 | 11.60 | 17.10 | 15.00 | 1 | 2 | 23.91% | 0.65 | 0.01 | -0.60 | 0.40 | 0.10 |
| MCK20250919C00715000 | 715.00 | 9.50 | 15.60 | 12.45 | 1 | 10 | 24.39% | 0.61 | 0.01 | -0.64 | 0.41 | 0.09 |
| MCK20250919C00720000 | 720.00 | 7.10 | 13.10 | 14.04 | 13 | 239 | 23.69% | 0.54 | 0.02 | -0.65 | 0.43 | 0.08 |
| MCK20250919C00725000 | 725.00 | 4.30 | 9.10 | 11.37 | 2 | 7 | 23.14% | 0.46 | 0.02 | -0.63 | 0.42 | 0.07 |
| MCK20250919C00730000 | 730.00 | 2.65 | 7.00 | 6.50 | 1,346 | 752 | 22.96% | 0.38 | 0.02 | -0.60 | 0.41 | 0.06 |
| MCK20250919C00735000 | 735.00 | 2.30 | 6.90 | 3.40 | 1 | 0 | 22.41% | 0.30 | 0.01 | -0.53 | 0.37 | 0.05 |
| MCK20250919C00740000 | 740.00 | 0.45 | 5.80 | 4.20 | 10 | 135 | 22.65% | 0.24 | 0.01 | -0.47 | 0.33 | 0.04 |
| MCK20250919C00745000 | 745.00 | 0.15 | 6.50 | 0.00 | 0 | 0 | 22.96% | 0.18 | 0.01 | -0.41 | 0.29 | 0.03 |
| MCK20250919C00750000 | 750.00 | 0.00 | 3.00 | 1.79 | 1 | 27 | 23.25% | 0.14 | 0.01 | -0.34 | 0.24 | 0.02 |
| MCK20250919C00755000 | 755.00 | 0.25 | 4.90 | 2.15 | 3 | 0 | 30.35% | 0.17 | 0.01 | -0.50 | 0.27 | 0.03 |
| MCK20250919C00760000 | 760.00 | 0.00 | 4.30 | 0.00 | 0 | 344 | 30.10% | 0.13 | 0.01 | -0.42 | 0.23 | 0.02 |
| MCK20250919C00765000 | 765.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.29% | 0.13 | 0.01 | -0.49 | 0.23 | 0.02 |
| MCK20250919C00770000 | 770.00 | 0.35 | 1.30 | 0.00 | 0 | 29 | 28.16% | 0.07 | 0.00 | -0.22 | 0.14 | 0.01 |
| MCK20250919C00775000 | 775.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 40.41% | 0.13 | 0.00 | -0.54 | 0.22 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK20250919P00695000 | 695.00 | 0.15 | 6.70 | 0.00 | 0 | 1 | 25.57% | -0.16 | 0.01 | -0.40 | 0.26 | -0.02 |
| MCK20250919P00697500 | 697.50 | 0.10 | 5.60 | 0.00 | 0 | 0 | 28.87% | -0.21 | 0.01 | -0.55 | 0.31 | -0.03 |
| MCK20250919P00700000 | 700.00 | 0.45 | 5.90 | 0.00 | 0 | 174 | 23.66% | -0.19 | 0.01 | -0.43 | 0.29 | -0.03 |
| MCK20250919P00702500 | 702.50 | 0.65 | 7.10 | 0.00 | 0 | 0 | 23.15% | -0.21 | 0.01 | -0.45 | 0.31 | -0.03 |
| MCK20250919P00705000 | 705.00 | 1.10 | 7.30 | 0.00 | 0 | 1 | 22.46% | -0.24 | 0.01 | -0.47 | 0.33 | -0.03 |
| MCK20250919P00707500 | 707.50 | 1.90 | 5.10 | 3.80 | 1 | 0 | 22.20% | -0.27 | 0.01 | -0.50 | 0.35 | -0.04 |
| MCK20250919P00710000 | 710.00 | 4.40 | 6.90 | 5.00 | 5 | 46 | 21.69% | -0.30 | 0.02 | -0.52 | 0.37 | -0.04 |
| MCK20250919P00712500 | 712.50 | 2.65 | 8.60 | 5.01 | 1 | 0 | 21.63% | -0.34 | 0.02 | -0.54 | 0.39 | -0.05 |
| MCK20250919P00715000 | 715.00 | 3.20 | 9.60 | 5.50 | 5 | 1 | 21.32% | -0.38 | 0.02 | -0.56 | 0.41 | -0.05 |
| MCK20250919P00720000 | 720.00 | 6.20 | 11.50 | 9.00 | 4 | 44 | 20.70% | -0.46 | 0.02 | -0.57 | 0.42 | -0.06 |
| MCK20250919P00725000 | 725.00 | 7.80 | 15.30 | 0.00 | 0 | 0 | 19.98% | -0.56 | 0.02 | -0.55 | 0.42 | -0.07 |
| MCK20250919P00730000 | 730.00 | 12.20 | 17.40 | 13.40 | 1 | 0 | 20.93% | -0.64 | 0.02 | -0.55 | 0.40 | -0.08 |
| MCK20250919P00735000 | 735.00 | 14.90 | 19.90 | 0.00 | 0 | 0 | 20.60% | -0.73 | 0.02 | -0.49 | 0.36 | -0.08 |
| MCK20250919P00740000 | 740.00 | 19.80 | 24.90 | 0.00 | 0 | 0 | 18.03% | -0.84 | 0.01 | -0.34 | 0.27 | -0.08 |
| MCK20250919P00745000 | 745.00 | 24.00 | 29.40 | 0.00 | 0 | 0 | 27.43% | -0.78 | 0.01 | -0.57 | 0.32 | -0.09 |
| MCK20250919P00750000 | 750.00 | 27.10 | 34.00 | 0.00 | 0 | 0 | 26.85% | -0.84 | 0.01 | -0.48 | 0.27 | -0.08 |
| MCK20250919P00755000 | 755.00 | 32.30 | 38.20 | 0.00 | 0 | 0 | 27.64% | -0.87 | 0.01 | -0.43 | 0.23 | -0.08 |
| MCK20250919P00760000 | 760.00 | 37.10 | 43.60 | 0.00 | 0 | 0 | 30.33% | -0.88 | 0.01 | -0.44 | 0.22 | -0.08 |
| MCK20250919P00765000 | 765.00 | 42.00 | 48.40 | 0.00 | 0 | 0 | 32.95% | -0.89 | 0.01 | -0.45 | 0.21 | -0.08 |
