MAS / Masco Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12:27:18 | MAS | SELL |
|
CALL | 2025-09-19 | 42 | 75 | 69.43 | 8.02 | ARCA-SPLIT | 1014 | 0.30 | 25,300 | -1.85 | ||
| 2025-07-30 | 12:00:19 | MAS | 2025-08-15 | 16 | 66.34 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:40:07 | MAS | 2025-09-19 | 51 | 66.355 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:37:39 | MAS | 2025-08-15 | 17 | 66.445 | ||||||||||||
| 2025-07-09 | 14:17:05 | MAS | 2025-08-15 | 37 | 66.66 | ||||||||||||
| 2025-05-23 | 15:57:40 | MAS | 2025-06-20 | 28 | 61.8005 | ||||||||||||
| 2025-04-22 | 15:46:25 | MAS | 2025-05-16 | 24 | 61.2754 | Pre-Earnings | |||||||||||
| 2025-04-11 | 12:02:58 | MAS | 2025-04-17 | 6 | 60.5694 | ||||||||||||
| 2025-03-28 | 12:34:59 | MAS | 2025-04-17 | 20 | 68.955 | ||||||||||||
| 2025-02-25 | 09:57:05 | MAS | 2025-03-21 | 24 | 76.0369 | ||||||||||||
| 2025-02-14 | 12:56:58 | MAS | 2025-03-21 | 35 | 78.505 | ||||||||||||
| 2025-02-13 | 15:43:44 | MAS | 2025-03-21 | 36 | 77.395 | ||||||||||||
| 2025-02-13 | 15:43:45 | MAS | 2025-03-21 | 36 | 77.395 | ||||||||||||
| 2025-01-28 | 10:17:05 | MAS | 2025-02-21 | 24 | 80.8356 | ||||||||||||
| 2025-01-28 | 10:17:05 | MAS | 2025-02-21 | 24 | 80.835 | ||||||||||||
| 2025-01-23 | 10:37:46 | MAS | 2025-07-18 | 176 | 78.915 | ||||||||||||
| 2025-01-23 | 10:12:27 | MAS | 2025-07-18 | 176 | 79.0848 | ||||||||||||
| 2025-01-21 | 10:56:23 | MAS | 2025-02-21 | 31 | 78.87 | ||||||||||||
| 2025-01-21 | 10:55:24 | MAS | 2025-02-21 | 31 | 79.0199 | ||||||||||||
| 2025-01-14 | 15:25:59 | MAS | 2025-01-17 | 3 | 75.85 | ||||||||||||
| 2025-01-14 | 15:25:59 | MAS | 2025-01-17 | 3 | 75.85 | ||||||||||||
| 2025-01-14 | 13:37:05 | MAS | 2025-02-21 | 38 | 75.4181 | ||||||||||||
| 2025-01-14 | 13:37:05 | MAS | 2025-02-21 | 38 | 75.4198 | ||||||||||||
| 2024-12-16 | 11:38:46 | MAS | 2025-01-17 | 32 | 78.27 | ||||||||||||
| 2024-10-28 | 15:51:33 | MAS | 2024-11-15 | 18 | 81.685 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:26:31 | MAS | 2024-11-15 | 25 | 84.68 | ||||||||||||
| 2024-10-21 | 11:26:31 | MAS | 2024-11-15 | 25 | 84.68 | ||||||||||||
| 2024-10-21 | 11:25:39 | MAS | 2024-11-15 | 25 | 84.7125 | ||||||||||||
| 2024-10-14 | 11:31:16 | MAS | 2024-11-15 | 32 | 84.405 | ||||||||||||
| 2024-08-22 | 13:31:40 | MAS | 2024-09-20 | 29 | 77.835 | ||||||||||||
| 2024-08-02 | 14:15:25 | MAS | 2024-09-20 | 49 | 74.47 | ||||||||||||
| 2024-07-25 | 13:46:30 | MAS | 2024-09-20 | 57 | 76.685 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:47:55 | MAS | 2024-08-16 | 22 | 75.8449 | Post-Earnings | |||||||||||
| 2024-06-28 | 15:41:30 | MAS | 2024-08-16 | 49 | 66.34 | ||||||||||||
| 2024-06-25 | 10:13:23 | MAS | 2024-07-19 | 24 | 66.05 | ||||||||||||
| 2024-06-25 | 10:13:23 | MAS | 2024-07-19 | 24 | 66.05 | ||||||||||||
| 2024-05-13 | 12:15:32 | MAS | 2024-05-17 | 4 | 71.235 | ||||||||||||
| 2024-04-24 | 12:35:40 | MAS | 2024-05-17 | 23 | 68.8403 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:26:21 | MAS | 2024-05-17 | 24 | 72.835 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:54:32 | MAS | 2024-05-17 | 32 | 73.57 | ||||||||||||
| 2024-04-15 | 10:54:32 | MAS | 2024-05-17 | 32 | 73.535 | ||||||||||||
| 2024-04-12 | 12:17:27 | MAS | 2024-05-17 | 35 | 73.265 | ||||||||||||
| 2024-03-27 | 14:07:57 | MAS | 2024-05-17 | 51 | 77.275 | ||||||||||||
| 2024-02-28 | 10:13:04 | MAS | 2024-03-15 | 16 | 76.875 | ||||||||||||
| 2024-02-27 | 09:46:10 | MAS | 2024-03-15 | 17 | 75.71 | ||||||||||||
| 2024-02-26 | 12:14:14 | MAS | 2024-03-15 | 18 | 74.9296 | ||||||||||||
| 2024-02-26 | 12:14:14 | MAS | 2024-03-15 | 18 | 74.9296 | ||||||||||||
| 2024-02-08 | 10:32:25 | MAS | 2024-03-15 | 36 | 74.915 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:23:53 | MAS | 2024-02-16 | 9 | 70.07 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:02:07 | MAS | 2024-02-16 | 9 | 70.35 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:01:38 | MAS | 2024-03-15 | 37 | 70.3748 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:01:38 | MAS | 2024-03-15 | 37 | 70.375 | Pre-Earnings | |||||||||||
| 2024-01-03 | 10:23:49 | MAS | 2024-01-19 | 16 | 65.3997 | ||||||||||||
| 2024-01-03 | 10:23:49 | MAS | 2024-01-19 | 16 | 65.4 | ||||||||||||
| 2024-01-02 | 15:18:33 | MAS | 2024-01-19 | 17 | 66.66 | ||||||||||||
| 2023-12-12 | 14:12:23 | MAS | 2024-01-19 | 38 | 64.615 | ||||||||||||
| 2023-12-04 | 10:20:06 | MAS | 2023-12-15 | 11 | 62.515 | ||||||||||||
| 2023-11-15 | 11:41:53 | MAS | 2023-12-15 | 30 | 59.4756 | ||||||||||||
| 2023-11-15 | 10:39:04 | MAS | 2023-12-15 | 30 | 59.69 | ||||||||||||
| 2023-11-09 | 12:30:31 | MAS | 2023-11-17 | 8 | 56.09 | ||||||||||||
| 2023-10-24 | 13:58:34 | MAS | 2023-11-17 | 24 | 49.265 | ||||||||||||
| 2023-08-29 | 13:56:37 | MAS | 2023-12-15 | 108 | 57.98 | ||||||||||||
| 2023-08-29 | 13:56:37 | MAS | 2023-12-15 | 108 | 57.98 | ||||||||||||
| 2023-07-20 | 15:47:26 | MAS | 2023-08-18 | 29 | 59.655 | ||||||||||||
| 2023-05-25 | 15:15:20 | MAS | 2023-06-16 | 22 | 50.2691 | ||||||||||||
| 2023-05-16 | 09:39:01 | MAS | 2023-05-19 | 3 | 50.625 | ||||||||||||
| 2023-05-16 | 09:39:01 | MAS | 2023-05-19 | 3 | 50.625 | ||||||||||||
| 2023-05-16 | 09:38:32 | MAS | 2023-05-19 | 3 | 50.575 | ||||||||||||
| 2023-05-16 | 09:38:06 | MAS | 2023-05-19 | 3 | 50.55 | ||||||||||||
| 2023-05-11 | 15:54:43 | MAS | 2023-05-19 | 8 | 52.555 | ||||||||||||
| 2023-05-11 | 15:54:14 | MAS | 2023-05-19 | 8 | 52.575 | ||||||||||||
| 2023-05-09 | 12:48:37 | MAS | 2023-06-16 | 38 | 53.6 | ||||||||||||
| 2023-04-14 | 12:02:15 | MAS | 2023-05-19 | 35 | 48.78 | ||||||||||||
| 2023-03-23 | 12:18:26 | MAS | 2023-04-21 | 29 | 49.305 | ||||||||||||
| 2023-03-16 | 13:35:18 | MAS | 2023-04-21 | 36 | 50.315 | ||||||||||||
| 2023-03-03 | 15:50:53 | MAS | 2023-03-17 | 14 | 52.815 | ||||||||||||
| 2023-03-03 | 15:50:40 | MAS | 2023-03-17 | 14 | 52.79 | ||||||||||||
| 2023-02-28 | 11:00:57 | MAS | 2023-12-15 | 290 | 52.735 | ||||||||||||
| 2023-02-28 | 11:00:57 | MAS | 2023-12-15 | 290 | 52.735 | ||||||||||||
| 2023-01-11 | 15:35:28 | MAS | 2023-02-17 | 37 | 51.42 | ||||||||||||
| 2023-01-11 | 15:35:28 | MAS | 2023-02-17 | 37 | 51.42 | ||||||||||||
| 2023-01-11 | 15:35:28 | MAS | 2023-02-17 | 37 | 51.42 | ||||||||||||
| 2022-12-30 | 10:49:48 | MAS | 2023-02-17 | 49 | 46.8187 |
