Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS20250919C00035000 | 35.00 | 37.70 | 40.50 | 0.00 | 0 | 0 | 309.41% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| MAS20250919C00040000 | 40.00 | 32.80 | 35.50 | 0.00 | 0 | 0 | 257.02% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| MAS20250919C00045000 | 45.00 | 27.90 | 30.40 | 0.00 | 0 | 0 | 224.34% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| MAS20250919C00050000 | 50.00 | 23.00 | 25.40 | 0.00 | 0 | 0 | 187.32% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| MAS20250919C00055000 | 55.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 145.54% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| MAS20250919C00060000 | 60.00 | 12.70 | 15.40 | 0.00 | 0 | 2 | 90.46% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| MAS20250919C00065000 | 65.00 | 8.50 | 10.50 | 0.00 | 0 | 20 | 76.39% | 0.84 | 0.03 | -0.11 | 0.03 | 0.01 |
| MAS20250919C00070000 | 70.00 | 3.90 | 5.90 | 3.75 | 19 | 1,150 | 35.86% | 0.78 | 0.07 | -0.06 | 0.04 | 0.01 |
| MAS20250919C00075000 | 75.00 | 0.75 | 0.95 | 0.75 | 239 | 2,231 | 30.69% | 0.32 | 0.10 | -0.07 | 0.04 | 0.01 |
| MAS20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 158 | 32.00% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| MAS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 83.80% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| MAS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.84% | 0.16 | 0.02 | -0.17 | 0.03 | 0.00 |
| MAS20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 122.11% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| MAS20250919C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 157.65% | 0.15 | 0.01 | -0.21 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.71% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| MAS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 277.14% | -0.06 | 0.00 | -0.20 | 0.01 | -0.00 |
| MAS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.35% | -0.07 | 0.00 | -0.19 | 0.02 | -0.00 |
| MAS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.80% | -0.09 | 0.01 | -0.18 | 0.02 | -0.00 |
| MAS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 154.35% | -0.11 | 0.01 | -0.17 | 0.02 | -0.00 |
| MAS20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 38 | 107.97% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| MAS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 159 | 84.50% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| MAS20250919P00070000 | 70.00 | 0.25 | 0.95 | 0.00 | 0 | 411 | 39.38% | -0.24 | 0.07 | -0.08 | 0.04 | -0.00 |
| MAS20250919P00075000 | 75.00 | 2.10 | 2.80 | 2.05 | 54 | 135 | 44.26% | -0.62 | 0.07 | -0.10 | 0.05 | -0.01 |
| MAS20250919P00080000 | 80.00 | 4.70 | 8.60 | 0.00 | 0 | 1 | 45.82% | -0.87 | 0.04 | -0.06 | 0.03 | -0.01 |
| MAS20250919P00085000 | 85.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 75.19% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| MAS20250919P00090000 | 90.00 | 15.10 | 18.60 | 0.00 | 0 | 0 | 89.76% | -0.91 | 0.02 | -0.09 | 0.02 | -0.02 |
| MAS20250919P00095000 | 95.00 | 20.60 | 23.50 | 0.00 | 0 | 0 | 100.78% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| MAS20250919P00100000 | 100.00 | 24.50 | 28.60 | 0.00 | 0 | 0 | 164.95% | -0.84 | 0.01 | -0.23 | 0.03 | -0.02 |
