LNZA / LanzaTech Global, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 15:56:46 | LNZA | SELL |
|
PUT | 2025-08-15 | 22 | 0.5 | 0.56175 | -10.99 | MULTI-SWEEP | 5163 | 3.50 | 7,454 | ∞ | ||
| 2025-07-22 | 10:15:36 | LNZA | 2025-09-19 | 59 | 0.442977 | ||||||||||||
| 2025-05-30 | 10:52:14 | LNZA | 2025-06-20 | 21 | 0.290501 | SSR | |||||||||||
| 2025-05-14 | 13:22:48 | LNZA | 2025-08-15 | 93 | 0.23225 | ||||||||||||
| 2025-05-09 | 10:28:43 | LNZA | 2025-08-15 | 98 | 0.246555 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:28:43 | LNZA | 2025-08-15 | 98 | 0.24655 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:28:43 | LNZA | 2025-08-15 | 98 | 0.246555 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:01:16 | LNZA | 2025-08-15 | 98 | 0.26415 | Post-Earnings | |||||||||||
| 2025-03-04 | 10:31:39 | LNZA | 2025-08-15 | 164 | 0.71295 | SSR | |||||||||||
| 2025-03-04 | 10:31:39 | LNZA | 2025-08-15 | 164 | 0.71295 | SSR | |||||||||||
| 2025-02-21 | 13:29:03 | LNZA | 2025-05-16 | 84 | 0.8691 | ||||||||||||
| 2025-02-18 | 10:07:57 | LNZA | 2025-03-21 | 31 | 0.95005 | ||||||||||||
| 2025-02-11 | 09:32:51 | LNZA | 2025-02-21 | 10 | 0.77265 | ||||||||||||
| 2025-02-11 | 09:32:51 | LNZA | 2025-02-21 | 10 | 0.77265 | ||||||||||||
| 2025-01-30 | 13:53:58 | LNZA | 2025-08-15 | 197 | 0.94435 | SSR | |||||||||||
| 2025-01-30 | 13:50:07 | LNZA | 2025-02-21 | 22 | 0.94435 | SSR | |||||||||||
| 2025-01-30 | 13:49:44 | LNZA | 2025-05-16 | 106 | 0.94435 | SSR | |||||||||||
| 2025-01-30 | 13:29:04 | LNZA | 2025-05-16 | 106 | 0.9274 | SSR | |||||||||||
| 2025-01-14 | 12:52:46 | LNZA | 2025-08-15 | 213 | 1.455 | SSR | |||||||||||
| 2025-01-14 | 12:43:54 | LNZA | 2025-08-15 | 213 | 1.455 | SSR | |||||||||||
| 2025-01-14 | 12:41:59 | LNZA | 2025-08-15 | 213 | 1.455 | SSR | |||||||||||
| 2025-01-06 | 15:50:35 | LNZA | 2025-05-16 | 130 | 1.945 | ||||||||||||
| 2025-01-06 | 15:32:16 | LNZA | 2025-01-17 | 11 | 1.985 | ||||||||||||
| 2024-12-27 | 10:28:25 | LNZA | 2025-05-16 | 140 | 1.995 | SSR | |||||||||||
| 2024-12-26 | 14:44:43 | LNZA | 2025-08-15 | 232 | 2.3441 | ||||||||||||
| 2024-12-26 | 14:44:26 | LNZA | 2025-05-16 | 141 | 2.305 | ||||||||||||
| 2024-12-24 | 09:30:03 | LNZA | 2025-05-16 | 143 | 1.34 |
