LEU / Centrus Energy Corp. - Aktie-optionerflöde

Centrus Energy Corp.
US ˙ NYSE ˙ US15643U1043

LEU / Centrus Energy Corp. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:49:32 LEU SELL -O-|--- CALL 2026-06-18 15 250 187.65 33.23 MULTI-SWEEP 941 0.99 72,000 -1.33
2026-05-19 10:17:54 LEU 2026-10-16 150 164.431
2026-05-18 12:14:33 LEU 2026-07-17 60 172.865
2026-05-18 11:19:19 LEU 2026-06-18 31 173.3
2026-05-18 10:37:41 LEU 2027-12-17 578 173.651
2026-05-18 10:37:41 LEU 2027-12-17 578 173.655
2026-05-18 10:37:37 LEU 2027-12-17 578 174.052
2026-05-15 11:09:26 LEU 2026-05-15 0 180.83
2026-04-16 15:57:42 LEU 2026-04-17 1 202.479
2026-04-14 09:44:51 LEU 2026-04-17 3 202.475
2026-04-14 09:44:51 LEU 2026-04-17 3 202.475
2026-04-08 12:59:00 LEU 2026-04-17 9 188.05
2026-04-08 12:23:16 LEU 2026-12-18 254 187.325
2026-04-08 12:23:16 LEU 2026-12-18 254 187.325
2026-04-06 10:26:35 LEU 2026-05-15 39 181.949
2026-03-24 10:59:24 LEU 2027-01-15 297 187.805
2026-03-24 10:54:03 LEU 2027-01-15 297 187.578
2026-03-24 10:51:55 LEU 2028-01-21 668 186.551
2026-03-20 14:55:03 LEU 2026-03-20 0 186.015
2026-03-20 14:31:31 LEU 2026-03-20 0 186.995
2026-03-10 10:51:07 LEU 2026-12-18 283 200.219
2026-03-06 12:19:20 LEU 2026-03-20 14 195.72
2026-03-05 09:54:26 LEU 2026-03-20 15 201.235
2026-02-18 14:07:45 LEU 2026-06-18 120 206.83
2026-02-18 12:28:14 LEU 2026-12-18 303 205.83
2026-02-13 12:00:13 LEU 2026-02-20 7 194.405 SSR
2026-02-13 11:33:41 LEU 2026-02-20 7 194.837 SSR
2026-02-13 10:56:54 LEU 2026-02-20 7 193.645 SSR
2026-02-12 09:51:54 LEU 2026-02-20 8 197.959 SSR
2026-02-11 09:51:10 LEU 2026-02-20 9 233.934 Post-Earnings / SSR
2026-02-10 15:43:02 LEU 2026-02-20 10 265.655 Pre-Earnings
2026-02-09 14:26:48 LEU 2026-02-20 11 274.535
2026-02-06 12:06:39 LEU 2026-02-20 14 266.11
2026-02-06 12:06:39 LEU 2026-02-20 14 266.11
2026-02-05 15:21:57 LEU 2026-02-20 15 241.01 SSR
2026-02-05 15:21:57 LEU 2026-02-20 15 241.01 SSR
2026-02-04 12:30:43 LEU 2027-01-15 345 236.113 SSR
2026-02-03 15:56:10 LEU 2026-02-20 17 282.38
2026-02-03 15:56:10 LEU 2026-02-20 17 280.963
2026-02-03 15:56:10 LEU 2026-02-20 17 282.38
2026-01-20 10:08:14 LEU 2026-04-17 87 321.395
2026-01-16 13:34:01 LEU 2026-03-20 63 326.045
2026-01-08 13:38:57 LEU 2026-02-20 43 286.87 SSR
2026-01-08 11:27:49 LEU 2026-02-20 43 293.495 SSR
2026-01-06 09:30:04 LEU 2026-01-16 10 313.138
2026-01-06 09:30:04 LEU 2026-01-16 10 313.138
2026-01-06 09:30:02 LEU 2026-01-16 10 314.272
2026-01-06 09:30:02 LEU 2026-01-16 10 314.272
2026-01-02 11:08:23 LEU 2026-01-16 14 261.41
2025-12-29 09:30:02 LEU 2026-02-20 53 247.545
2025-12-19 10:58:50 LEU 2026-01-16 28 263.895
2025-12-19 10:58:50 LEU 2026-01-16 28 263.915
2025-12-19 10:01:07 LEU 2026-01-16 28 245.279
2025-12-17 11:36:54 LEU 2026-03-20 93 231.524
2025-12-11 10:21:07 LEU 2025-12-19 8 270.34
2025-12-08 11:41:17 LEU 2025-12-19 11 267.45
2025-12-04 11:22:47 LEU 2025-12-19 15 282.41
2025-11-21 15:57:21 LEU 2025-11-21 0 240.5
2025-11-20 10:12:17 LEU 2025-12-19 29 273.43
2025-11-20 09:52:42 LEU 2025-12-19 29 270.5
2025-11-20 09:34:49 LEU 2025-12-19 29 277.242
2025-11-18 12:10:39 LEU 2025-11-21 3 237.631
2025-11-18 12:10:40 LEU 2025-11-21 3 237.401
2025-11-12 13:57:01 LEU 2025-11-21 9 275.7
2025-10-20 12:57:34 LEU 2025-11-21 32 390.153 SSR
2025-10-16 12:35:17 LEU 2025-11-21 36 414.89
2025-10-16 12:26:51 LEU 2025-11-21 36 419.145
2025-10-16 09:40:55 LEU 2025-10-17 1 460.048
2025-10-15 10:05:38 LEU 2025-11-21 37 448.99
2025-10-10 11:34:51 LEU 2025-10-17 7 394.77
2025-10-10 10:08:49 LEU 2025-10-17 7 399.2
2025-10-03 13:28:14 LEU 2025-10-17 14 348.57
2025-10-01 12:25:55 LEU 2025-11-21 51 331.89
2025-09-29 15:57:05 LEU 2025-11-21 53 316.608
2025-09-26 09:37:49 LEU 2025-11-21 56 321.864
2025-09-25 10:28:04 LEU 2025-10-17 22 302.104
2025-09-19 12:28:47 LEU 2025-09-19 0 299.196
2025-09-19 11:56:03 LEU 2025-10-17 28 293.33
2025-09-15 15:27:42 LEU 2025-10-17 32 241.965
2025-09-15 15:07:14 LEU 2025-10-17 32 241.34
2025-09-15 15:05:10 LEU 2025-10-17 32 241.447
2025-09-15 14:56:19 LEU 2025-10-17 32 241.39
2025-09-15 14:32:13 LEU 2025-09-19 4 238.44
2025-09-15 14:32:13 LEU 2025-09-19 4 238.44
2025-08-22 12:13:59 LEU 2025-10-17 56 185.448
2025-08-22 11:21:48 LEU 2025-09-19 28 189.73
2025-08-22 11:21:20 LEU 2025-09-19 28 189.33
2025-08-15 12:57:52 LEU 2025-09-19 35 181.681
2025-08-13 14:15:36 LEU 2025-09-19 37 193.28 SSR
2025-08-13 14:13:28 LEU 2025-09-19 37 192.495 SSR
2025-08-13 10:42:46 LEU 2025-10-17 65 187.675 SSR
2025-08-08 12:52:37 LEU 2025-09-19 42 228.87
2025-08-04 14:33:23 LEU 2025-11-21 109 203.38 SSR
2025-07-30 14:30:34 LEU 2025-09-19 51 225.945
2025-07-21 11:53:29 LEU 2025-08-15 25 231.915
2025-07-18 15:49:16 LEU 2025-07-18 0 249.08
2025-07-18 15:18:35 LEU 2025-07-18 0 247.055
2025-07-17 11:46:42 LEU 2025-07-18 1 230.685
2025-07-14 15:16:30 LEU 2025-07-18 4 214.375
2025-07-11 10:00:12 LEU 2025-07-18 7 197.268
2025-07-07 10:59:48 LEU 2025-07-18 11 177.48
2025-07-07 10:56:19 LEU 2025-08-15 39 177.75
2025-06-27 10:29:43 LEU 2025-07-18 21 169.02 SSR
2025-06-26 10:24:47 LEU 2025-07-18 22 173.724 SSR
2025-06-26 10:24:42 LEU 2025-07-18 22 173.352 SSR
2025-06-23 09:52:05 LEU 2025-07-18 25 200.255
2025-06-23 09:51:49 LEU 2025-07-18 25 200.505
2025-06-23 09:51:49 LEU 2025-07-18 25 200.505
2025-06-23 09:51:49 LEU 2025-07-18 25 200.505
2025-06-23 09:51:46 LEU 2025-07-18 25 200.505
2025-06-18 12:48:59 LEU 2025-06-20 2 180.179
2025-06-18 10:04:02 LEU 2025-07-18 30 176.951
2025-06-17 12:06:44 LEU 2025-06-20 3 171.231
2025-06-13 12:09:12 LEU 2025-06-20 7 163.882
2025-06-13 11:00:52 LEU 2025-06-20 7 161.831
2025-06-11 12:53:09 LEU 2025-06-20 9 156.375
2025-06-11 10:52:25 LEU 2025-06-20 9 160.75
2025-06-11 10:48:08 LEU 2025-06-20 9 162.113
2025-06-11 10:32:34 LEU 2025-07-18 37 162.34
2025-06-11 10:32:32 LEU 2025-07-18 37 162.34
2025-06-11 10:32:30 LEU 2025-07-18 37 162.342
2025-06-11 10:19:17 LEU 2025-06-20 9 162.66
2025-06-11 10:19:11 LEU 2025-06-20 9 162.421
2025-06-09 11:14:03 LEU 2025-06-20 11 145.55
2025-06-09 10:57:22 LEU 2025-06-20 11 146.715
2025-06-09 10:56:52 LEU 2025-06-20 11 146.325
2025-06-09 10:55:31 LEU 2025-06-20 11 146.551
2025-06-09 10:35:43 LEU 2025-07-18 39 149.115
2025-06-09 10:35:43 LEU 2025-07-18 39 149.115
2025-06-09 10:35:43 LEU 2025-07-18 39 149.115
2025-06-09 10:35:40 LEU 2025-07-18 39 149.092
2025-06-09 10:35:40 LEU 2025-07-18 39 149.115
2025-06-09 10:35:40 LEU 2025-07-18 39 149.112
2025-06-09 10:35:04 LEU 2025-07-18 39 148.764
2025-06-09 10:15:09 LEU 2025-06-20 11 148.5
2025-06-09 10:15:07 LEU 2025-06-20 11 148.5
2025-06-09 10:08:54 LEU 2025-06-20 11 148.632
2025-06-09 09:41:49 LEU 2025-06-20 11 149.138
2025-06-09 09:41:50 LEU 2026-01-16 221 149.129
2025-06-09 09:41:49 LEU 2025-06-20 11 149.155
2025-06-09 09:39:33 LEU 2025-06-20 11 147.56
2025-06-05 15:49:50 LEU 2025-06-20 15 134.31
2025-06-04 15:19:40 LEU 2025-06-20 16 142.083
2025-06-03 13:11:51 LEU 2025-06-20 17 134.53
2025-06-02 09:50:12 LEU 2025-08-15 74 124.61
2025-05-29 13:43:39 LEU 2025-07-18 50 124.575
2025-05-29 13:41:37 LEU 2025-07-18 50 124.49
2025-05-27 15:46:55 LEU 2025-12-19 206 127.524
2025-05-27 15:31:06 LEU 2025-08-15 80 127.165
2025-05-27 10:38:37 LEU 2025-06-20 24 125.875
2025-05-27 10:26:38 LEU 2025-06-20 24 124.065
2025-05-23 10:06:12 LEU 2025-06-20 28 117.087
2025-05-23 09:39:36 LEU 2025-06-20 28 105.644
2025-05-12 11:57:31 LEU 2025-06-20 39 94.025
2025-05-09 10:11:04 LEU 2025-05-16 7 91.1648
2025-05-09 09:50:18 LEU 2025-05-16 7 92.1826
2025-04-28 10:00:07 LEU 2025-05-16 18 70.019
2025-04-23 09:31:32 LEU 2025-11-21 212 68.205
2025-04-16 12:06:27 LEU 2025-04-17 1 66.555
2025-04-07 15:39:30 LEU 2025-04-17 10 59.2153 SSR
2025-04-07 15:29:18 LEU 2025-12-19 256 58.545 SSR
2025-04-07 11:37:34 LEU 2025-05-16 39 58.415 SSR
2025-04-07 11:32:23 LEU 2025-05-16 39 58.5 SSR
2025-04-04 11:49:23 LEU 2025-12-19 259 53.3051 SSR
2025-04-04 11:48:44 LEU 2025-12-19 259 53.121 SSR
2025-04-04 11:48:44 LEU 2025-12-19 259 53.121 SSR
2025-04-04 10:16:42 LEU 2025-12-19 259 51.735 SSR
2025-04-01 13:42:05 LEU 2025-11-21 234 68.0
2025-04-01 13:40:15 LEU 2025-11-21 234 67.8743
2025-04-01 12:16:49 LEU 2025-07-18 108 65.485
2025-03-31 10:10:25 LEU 2025-12-19 263 63.2245
2025-03-31 09:48:37 LEU 2025-12-19 263 61.3489
2025-03-27 15:02:10 LEU 2025-05-16 50 68.375
2025-03-27 15:01:45 LEU 2025-05-16 50 68.35
2025-03-27 14:58:04 LEU 2025-05-16 50 68.3393
2025-03-27 14:28:31 LEU 2025-05-16 50 68.37
2025-03-27 14:27:28 LEU 2025-05-16 50 68.27
2025-03-21 12:55:00 LEU 2025-04-17 27 73.3712
2025-03-21 12:55:00 LEU 2025-04-17 27 73.3793
2025-03-20 15:38:02 LEU 2025-04-17 28 75.3153
2025-03-20 15:38:02 LEU 2025-04-17 28 75.3197
2025-03-20 15:38:02 LEU 2025-04-17 28 75.3153
2025-03-17 09:49:59 LEU 2025-03-21 4 79.6697
2025-03-17 09:45:37 LEU 2025-03-21 4 79.2765
2025-03-17 09:42:28 LEU 2025-03-21 4 79.135
2025-03-07 15:44:38 LEU 2025-03-21 14 80.63
2025-03-07 15:44:29 LEU 2025-03-21 14 80.625
2025-03-07 15:44:16 LEU 2025-03-21 14 80.625
2025-03-07 15:43:58 LEU 2025-03-21 14 80.79
2025-03-06 10:43:35 LEU 2025-12-19 288 82.1451
2025-03-06 10:42:22 LEU 2025-12-19 288 82.1261
2025-03-06 10:38:15 LEU 2025-12-19 288 81.145
2025-03-06 10:38:15 LEU 2025-12-19 288 81.0838
2025-03-03 14:47:29 LEU 2025-04-17 45 85.815
2025-02-28 09:49:26 LEU 2025-04-17 48 89.2229
2025-02-14 10:21:53 LEU 2025-02-21 7 116.04
2025-02-12 10:26:05 LEU 2025-04-17 64 120.915
2025-02-11 14:58:09 LEU 2025-02-21 10 113.534
2025-02-11 14:07:08 LEU 2025-12-19 311 116.375
2025-02-07 13:36:11 LEU 2025-12-19 315 108.717 Post-Earnings
2025-02-07 13:36:11 LEU 2025-12-19 315 109.38 Post-Earnings
2025-02-07 13:08:03 LEU 2025-02-21 14 105.73 Post-Earnings
2025-02-07 10:07:03 LEU 2025-04-17 69 103.44 Post-Earnings
2025-02-07 09:58:11 LEU 2025-04-17 69 106.31 Post-Earnings
2025-02-06 15:59:33 LEU 2025-02-21 15 81.815 Pre-Earnings
2025-01-27 12:06:21 LEU 2025-03-21 53 79.69 SSR
2025-01-24 13:31:20 LEU 2025-12-19 329 95.8823
2024-12-19 10:41:31 LEU 2025-12-19 365 68.105
2024-12-11 14:14:02 LEU 2025-01-17 37 75.925
2024-12-10 15:58:25 LEU 2024-12-20 10 71.6389
2024-12-10 15:58:25 LEU 2024-12-20 10 71.64
2024-12-09 14:18:31 LEU 2025-01-17 39 73.315
2024-12-09 14:18:31 LEU 2025-01-17 39 73.315
2024-12-03 14:32:32 LEU 2025-04-17 135 77.145
2024-12-03 12:26:22 LEU 2025-01-17 45 77.3549
2024-12-03 12:26:22 LEU 2025-01-17 45 77.3549
2024-12-03 10:19:23 LEU 2025-01-17 45 79.15
2024-12-03 10:19:23 LEU 2025-01-17 45 79.15
2024-12-03 10:05:17 LEU 2025-01-17 45 78.22
2024-12-02 11:49:21 LEU 2025-01-17 46 83.855
2024-12-02 11:45:42 LEU 2025-01-17 46 84.2975
2024-12-02 11:45:32 LEU 2025-01-17 46 85.09
2024-12-02 11:45:06 LEU 2025-01-17 46 85.42
2024-11-19 13:32:09 LEU 2024-12-20 31 66.165 SSR
2024-11-19 09:39:29 LEU 2024-12-20 31 66.6481 SSR
2024-11-15 15:28:20 LEU 2024-12-20 35 69.965 SSR
2024-11-15 10:27:22 LEU 2024-11-15 0 74.6502
2024-11-15 10:22:57 LEU 2024-12-20 35 76.57
2024-11-15 10:22:44 LEU 2025-01-17 63 76.72
2024-11-15 10:18:37 LEU 2025-01-17 63 80.7043
2024-11-15 10:13:46 LEU 2025-01-17 63 80.75
2024-11-14 10:06:00 LEU 2024-12-20 36 82.9449 SSR
2024-11-13 14:10:30 LEU 2024-12-20 37 83.125 SSR
2024-11-13 13:13:56 LEU 2024-12-20 37 86.42
2024-11-12 15:55:03 LEU 2025-01-17 66 91.285
2024-11-11 15:52:40 LEU 2025-01-17 67 91.766
2024-11-11 15:52:40 LEU 2025-01-17 67 91.766
2024-11-11 15:40:24 LEU 2025-01-17 67 91.245
2024-11-08 15:37:45 LEU 2025-01-17 70 90.1798
2024-11-07 15:49:25 LEU 2025-01-17 71 85.4017
2024-11-07 15:13:16 LEU 2025-01-17 71 87.075
2024-11-07 15:06:10 LEU 2025-01-17 71 87.135
2024-11-07 15:02:05 LEU 2025-01-17 71 86.8473
2024-11-07 11:55:43 LEU 2025-01-17 71 91.0
2024-11-06 14:41:32 LEU 2025-01-17 72 86.8
2024-11-06 10:48:40 LEU 2025-01-17 72 85.1954
2024-11-06 10:29:49 LEU 2025-01-17 72 82.8386
2024-11-06 10:28:16 LEU 2025-01-17 72 82.415
2024-11-06 10:18:21 LEU 2025-01-17 72 79.88
2024-11-06 10:16:28 LEU 2025-01-17 72 79.53
2024-11-06 10:14:04 LEU 2025-01-17 72 79.33
2024-11-06 10:14:04 LEU 2025-01-17 72 79.3397
2024-11-06 10:08:58 LEU 2025-01-17 72 79.246
2024-11-06 10:05:32 LEU 2025-01-17 72 79.8534
2024-11-06 10:03:59 LEU 2025-01-17 72 78.8347
2024-11-06 10:03:54 LEU 2025-01-17 72 78.8349
2024-11-06 10:00:25 LEU 2025-01-17 72 78.9509
2024-11-06 09:58:13 LEU 2025-01-17 72 78.4306
2024-11-06 09:55:15 LEU 2025-01-17 72 78.92
2024-11-05 14:32:22 LEU 2024-11-15 10 75.29 SSR
2024-11-05 12:20:28 LEU 2025-01-17 73 75.635 SSR
2024-11-05 10:13:38 LEU 2024-12-20 45 74.3457 SSR
2024-11-05 09:39:17 LEU 2024-12-20 45 75.955 SSR
2024-11-04 15:04:43 LEU 2025-01-17 74 78.305 SSR
2024-11-04 15:04:43 LEU 2025-01-17 74 78.305 SSR
2024-11-01 14:05:08 LEU 2025-01-17 77 117.11
2024-11-01 12:42:00 LEU 2024-12-20 49 113.555
2024-11-01 10:36:18 LEU 2024-12-20 49 114.3
2024-10-31 15:37:12 LEU 2024-11-15 15 106.83
2024-10-29 13:01:48 LEU 2024-11-15 17 97.835 Post-Earnings / SSR
2024-10-29 12:56:38 LEU 2024-11-15 17 97.3709 Post-Earnings / SSR
2024-10-29 10:17:33 LEU 2024-11-15 17 93.89 Post-Earnings / SSR
2024-10-29 10:17:33 LEU 2024-11-15 17 93.9839 Post-Earnings / SSR
2024-10-28 15:49:49 LEU 2024-11-15 18 93.3924 Pre-Earnings
2024-10-28 14:37:49 LEU 2024-11-15 18 92.865 Pre-Earnings
2024-10-25 11:53:42 LEU 2024-12-20 56 85.865
2024-10-25 11:52:34 LEU 2025-01-17 84 86.1865
2024-10-25 09:42:47 LEU 2024-11-15 21 86.5472
2024-10-24 10:16:30 LEU 2024-11-15 22 86.6423
2024-10-24 10:16:23 LEU 2024-11-15 22 88.46
2024-10-24 09:32:34 LEU 2024-11-15 22 92.06
2024-10-23 13:22:14 LEU 2025-01-17 86 89.1704
2024-10-23 13:22:02 LEU 2025-01-17 86 89.5859
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.705
2024-10-23 13:22:02 LEU 2025-01-17 86 89.7049
2024-10-23 13:22:02 LEU 2025-01-17 86 89.7025
2024-10-23 13:22:02 LEU 2025-01-17 86 89.5859
2024-10-22 10:19:43 LEU 2024-11-15 24 89.418
2024-10-18 10:10:16 LEU 2024-11-15 28 88.655
2024-10-17 15:17:00 LEU 2024-10-18 1 80.105
2024-10-17 14:18:41 LEU 2024-12-20 64 81.95
2024-10-17 14:18:04 LEU 2024-12-20 64 81.9902
2024-10-17 10:44:20 LEU 2025-01-17 92 88.4845
2024-10-17 09:31:07 LEU 2024-10-18 1 82.45
2024-10-16 15:59:36 LEU 2024-10-18 2 77.375
2024-10-16 15:59:36 LEU 2024-10-18 2 77.3485
2024-10-16 15:54:19 LEU 2024-11-15 30 76.905
2024-10-16 15:54:13 LEU 2024-11-15 30 76.905
2024-10-16 14:06:37 LEU 2024-11-15 30 76.1256
2024-10-16 14:04:52 LEU 2024-11-15 30 76.1111
2024-10-16 14:03:33 LEU 2024-11-15 30 75.6945
2024-10-16 13:42:11 LEU 2024-11-15 30 74.585
2024-10-16 13:32:58 LEU 2024-11-15 30 74.13
2024-10-16 10:01:47 LEU 2024-10-18 2 69.5558
2024-10-14 15:47:25 LEU 2024-10-18 4 58.485
2024-10-11 14:07:40 LEU 2024-10-18 7 58.785 SSR
2024-10-11 10:48:25 LEU 2024-10-18 7 57.155 SSR
2024-10-10 10:32:18 LEU 2024-10-18 8 57.2154 SSR
2024-10-10 10:32:18 LEU 2024-10-18 8 57.215 SSR
2024-10-09 10:33:53 LEU 2024-10-18 9 63.575
2024-10-07 09:34:19 LEU 2024-10-18 11 67.2068
2024-10-07 09:34:20 LEU 2024-10-18 11 67.2053
2024-10-04 14:34:13 LEU 2025-01-17 105 66.695
2024-10-02 15:37:47 LEU 2024-10-18 16 64.41
2024-10-02 15:37:47 LEU 2024-10-18 16 64.41
2024-09-26 14:15:46 LEU 2024-10-18 22 54.99
2024-09-25 12:19:32 LEU 2024-11-15 51 55.365
2024-09-20 14:39:07 LEU 2025-04-17 209 44.85
2024-09-20 10:09:21 LEU 2024-10-18 28 43.34
2024-09-12 10:10:48 LEU 2024-10-18 36 39.535
2024-08-12 15:51:45 LEU 2025-01-17 158 39.16
2024-08-07 10:11:16 LEU 2025-01-17 163 41.6067 Post-Earnings
2024-06-21 13:30:14 LEU 2024-10-18 119 42.99
2024-06-17 15:14:12 LEU 2024-06-21 4 41.515
2024-05-21 15:54:22 LEU 2024-08-16 87 48.43
2024-05-21 15:54:22 LEU 2024-08-16 87 48.0869
2024-05-20 10:20:32 LEU 2024-07-19 60 49.575
2024-05-20 09:58:24 LEU 2024-07-19 60 48.9995
2024-05-03 10:19:06 LEU 2024-07-19 77 44.8929
2024-04-16 11:47:16 LEU 2024-10-18 185 41.115
2024-04-08 14:31:55 LEU 2024-10-18 193 44.7399
2024-04-01 12:22:45 LEU 2024-10-18 200 43.4
2024-02-12 11:38:29 LEU 2024-07-19 158 48.0291
2024-02-09 15:21:05 LEU 2024-04-19 70 46.32 Post-Earnings
2024-02-09 14:16:01 LEU 2024-04-19 70 46.515 Post-Earnings
2024-02-09 12:42:44 LEU 2024-04-19 70 47.32 Post-Earnings
2023-05-11 15:05:52 LEU 2023-05-19 8 30.63
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:4CU 155,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center