LE / Lands' End, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 14:54:21 | LE | SELL |
|
PUT | 2025-09-19 | 22 | 12.5 | 14.705 | -14.99 | BZX-TRADE | 6394 | 0.80 | 7,620 | -1.23 | ||
| 2025-08-27 | 15:22:42 | LE | 2025-09-19 | 23 | 14.765 | ||||||||||||
| 2025-08-07 | 15:51:23 | LE | 2025-09-19 | 43 | 13.2669 | ||||||||||||
| 2025-08-07 | 10:11:38 | LE | 2025-09-19 | 43 | 13.2266 | ||||||||||||
| 2025-08-05 | 15:57:52 | LE | 2025-09-19 | 45 | 13.035 | ||||||||||||
| 2025-08-05 | 15:57:22 | LE | 2025-09-19 | 45 | 12.99 | ||||||||||||
| 2025-08-05 | 15:57:22 | LE | 2025-09-19 | 45 | 12.995 | ||||||||||||
| 2025-08-05 | 15:36:21 | LE | 2025-09-19 | 45 | 12.9948 | ||||||||||||
| 2025-08-04 | 15:59:00 | LE | 2025-09-19 | 46 | 12.63 | ||||||||||||
| 2025-08-04 | 15:55:33 | LE | 2025-09-19 | 46 | 12.52 | ||||||||||||
| 2025-08-04 | 15:55:33 | LE | 2025-09-19 | 46 | 12.52 | ||||||||||||
| 2025-08-04 | 15:53:49 | LE | 2025-09-19 | 46 | 12.419 | ||||||||||||
| 2025-07-28 | 14:01:21 | LE | 2025-09-19 | 53 | 12.8507 | ||||||||||||
| 2025-07-24 | 11:11:05 | LE | 2025-09-19 | 57 | 12.84 | ||||||||||||
| 2025-07-23 | 14:23:50 | LE | 2025-09-19 | 58 | 13.41 | ||||||||||||
| 2025-07-23 | 14:23:50 | LE | 2025-09-19 | 58 | 13.4947 | ||||||||||||
| 2025-07-18 | 15:51:40 | LE | 2025-07-18 | 0 | 12.49 | ||||||||||||
| 2025-07-16 | 15:54:23 | LE | 2025-07-18 | 2 | 11.4449 | ||||||||||||
| 2025-07-15 | 10:43:44 | LE | 2025-09-19 | 66 | 11.6 | ||||||||||||
| 2025-07-15 | 10:43:44 | LE | 2025-09-19 | 66 | 11.6 | ||||||||||||
| 2025-07-15 | 10:37:00 | LE | 2025-09-19 | 66 | 11.5625 | ||||||||||||
| 2025-07-15 | 10:14:17 | LE | 2025-09-19 | 66 | 11.565 | ||||||||||||
| 2025-07-15 | 10:04:30 | LE | 2025-09-19 | 66 | 11.425 | ||||||||||||
| 2025-07-14 | 14:57:03 | LE | 2025-07-18 | 4 | 11.095 | ||||||||||||
| 2025-07-14 | 14:57:03 | LE | 2025-07-18 | 4 | 11.1191 | ||||||||||||
| 2025-07-14 | 14:50:52 | LE | 2025-09-19 | 67 | 11.1947 | ||||||||||||
| 2025-07-14 | 14:25:23 | LE | 2025-07-18 | 4 | 11.175 | ||||||||||||
| 2025-07-14 | 14:25:23 | LE | 2025-07-18 | 4 | 11.175 | ||||||||||||
| 2025-07-02 | 14:30:57 | LE | 2025-07-18 | 16 | 11.7143 | ||||||||||||
| 2025-07-02 | 14:25:23 | LE | 2025-07-18 | 16 | 11.65 | ||||||||||||
| 2025-07-02 | 14:25:23 | LE | 2025-07-18 | 16 | 11.65 | ||||||||||||
| 2025-07-02 | 14:21:11 | LE | 2025-07-18 | 16 | 11.7306 | ||||||||||||
| 2025-07-02 | 14:20:28 | LE | 2025-07-18 | 16 | 11.695 | ||||||||||||
| 2025-07-02 | 14:20:28 | LE | 2025-07-18 | 16 | 11.7 | ||||||||||||
| 2025-07-02 | 10:40:05 | LE | 2025-09-19 | 79 | 11.9754 | ||||||||||||
| 2025-07-02 | 10:38:00 | LE | 2025-07-18 | 16 | 11.8658 | ||||||||||||
| 2025-06-26 | 15:38:21 | LE | 2025-07-18 | 22 | 10.621 | ||||||||||||
| 2025-06-24 | 12:55:37 | LE | 2025-07-18 | 24 | 10.3551 | ||||||||||||
| 2025-06-23 | 15:58:42 | LE | 2025-07-18 | 25 | 10.24 | ||||||||||||
| 2025-06-23 | 15:57:50 | LE | 2025-07-18 | 25 | 10.1646 | ||||||||||||
| 2025-06-12 | 11:48:11 | LE | 2025-06-20 | 8 | 9.09 | ||||||||||||
| 2025-06-11 | 15:05:41 | LE | 2025-07-18 | 37 | 8.925 | ||||||||||||
| 2025-06-09 | 14:52:28 | LE | 2025-07-18 | 39 | 9.17008 | SSR | |||||||||||
| 2025-06-05 | 15:54:08 | LE | 2025-07-18 | 43 | 8.88 | Post-Earnings | |||||||||||
| 2025-06-05 | 15:54:08 | LE | 2025-07-18 | 43 | 8.88 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:23:49 | LE | 2025-07-18 | 43 | 8.87884 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:23:49 | LE | 2025-07-18 | 43 | 8.9 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:43:04 | LE | 2025-07-18 | 43 | 8.425 | Post-Earnings | |||||||||||
| 2025-06-02 | 15:37:06 | LE | 2025-06-20 | 18 | 8.3 | ||||||||||||
| 2025-06-02 | 15:24:01 | LE | 2025-06-20 | 18 | 8.22 | ||||||||||||
| 2025-06-02 | 14:19:23 | LE | 2025-06-20 | 18 | 8.35 | ||||||||||||
| 2025-02-25 | 09:33:36 | LE | 2025-03-21 | 24 | 13.1775 | ||||||||||||
| 2025-01-17 | 10:06:52 | LE | 2025-01-17 | 0 | 13.04 | ||||||||||||
| 2025-01-17 | 10:04:40 | LE | 2025-01-17 | 0 | 13.035 | ||||||||||||
| 2025-01-16 | 12:53:26 | LE | 2025-01-17 | 1 | 13.11 | ||||||||||||
| 2025-01-08 | 10:51:28 | LE | 2025-01-17 | 9 | 12.92 | ||||||||||||
| 2025-01-08 | 10:50:50 | LE | 2025-01-17 | 9 | 12.955 | ||||||||||||
| 2025-01-08 | 10:50:50 | LE | 2025-01-17 | 9 | 12.955 | ||||||||||||
| 2025-01-08 | 10:48:24 | LE | 2025-01-17 | 9 | 12.95 | ||||||||||||
| 2024-10-21 | 15:52:16 | LE | 2024-11-15 | 25 | 16.535 | ||||||||||||
| 2023-12-06 | 15:19:35 | LE | 2023-12-15 | 9 | 8.31 |
