Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20250919C00002500 | 2.50 | 11.50 | 14.10 | 0.00 | 0 | 0 | 555.89% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LE20250919C00005000 | 5.00 | 9.00 | 11.60 | 0.00 | 0 | 13 | 349.70% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LE20250919C00007500 | 7.50 | 7.80 | 8.30 | 0.00 | 0 | 2 | 305.10% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LE20250919C00010000 | 10.00 | 5.40 | 5.70 | 0.00 | 0 | 4,373 | 196.25% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| LE20250919C00012500 | 12.50 | 3.00 | 3.20 | 0.00 | 0 | 911 | 97.97% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| LE20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.63 | 2 | 171 | 30.34% | 0.68 | 0.62 | -0.02 | 0.01 | 0.00 |
| LE20250919C00017500 | 17.50 | 0.00 | 2.20 | 0.13 | 3 | 260 | 75.68% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| LE20250919C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 110 | 179.21% | 0.17 | 0.07 | -0.07 | 0.01 | 0.00 |
| LE20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 110 | 320.41% | 0.26 | 0.05 | -0.16 | 0.01 | 0.00 |
| LE20250919C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 358.49% | 0.23 | 0.04 | -0.16 | 0.01 | 0.00 |
| LE20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 427.25% | 0.20 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 374.93% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LE20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 27 | 297.04% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| LE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 133 | 155.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6,218 | 81.51% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| LE20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.50 | 2 | 49 | 45.60% | -0.39 | 0.39 | -0.03 | 0.01 | -0.00 |
| LE20250919P00017500 | 17.50 | 1.80 | 2.35 | 0.00 | 0 | 2 | 64.54% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| LE20250919P00020000 | 20.00 | 3.40 | 6.50 | 0.00 | 0 | 1 | 130.21% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| LE20250919P00022500 | 22.50 | 5.90 | 9.00 | 0.00 | 0 | 0 | 202.17% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| LE20250919P00025000 | 25.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 240.49% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| LE20250919P00030000 | 30.00 | 14.20 | 16.50 | 0.00 | 0 | 0 | 405.39% | -0.81 | 0.03 | -0.15 | 0.01 | -0.01 |
