KLG / WK Kellogg Co - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 09:34:48 | KLG | SELL |
|
PUT | 2026-03-20 | 221 | 23 | 23.095 | -0.41 | SIZE > PRIOR OI | MULTI-SWEEP | 108 | 0.03 | 8,601 | -0.61 | |
| 2025-08-11 | 09:34:48 | KLG | 2026-03-20 | 221 | 23.095 | ||||||||||||
| 2025-07-31 | 09:51:31 | KLG | 2025-12-19 | 141 | 22.9901 | ||||||||||||
| 2025-07-28 | 09:41:36 | KLG | 2025-12-19 | 144 | 23.04 | ||||||||||||
| 2025-07-24 | 12:00:59 | KLG | 2025-12-19 | 148 | 23.315 | ||||||||||||
| 2025-07-24 | 10:02:15 | KLG | 2025-12-19 | 148 | 23.3754 | ||||||||||||
| 2025-07-23 | 10:46:12 | KLG | 2025-12-19 | 149 | 23.405 | ||||||||||||
| 2025-07-21 | 10:16:08 | KLG | 2025-08-15 | 25 | 23.25 | ||||||||||||
| 2025-07-17 | 14:29:23 | KLG | 2025-09-19 | 64 | 23.345 | ||||||||||||
| 2025-07-17 | 14:08:56 | KLG | 2025-08-15 | 29 | 23.295 | ||||||||||||
| 2025-07-15 | 10:41:12 | KLG | 2025-09-19 | 66 | 23.085 | ||||||||||||
| 2025-07-14 | 09:38:55 | KLG | 2025-12-19 | 158 | 22.875 | ||||||||||||
| 2025-07-10 | 15:29:11 | KLG | 2025-07-18 | 8 | 22.875 | ||||||||||||
| 2025-07-10 | 13:50:29 | KLG | 2025-08-15 | 36 | 22.875 | ||||||||||||
| 2025-07-10 | 12:41:08 | KLG | 2025-07-18 | 8 | 22.845 | ||||||||||||
| 2025-07-10 | 11:57:02 | KLG | 2025-07-18 | 8 | 22.855 | ||||||||||||
| 2025-07-10 | 11:56:46 | KLG | 2025-07-18 | 8 | 22.855 | ||||||||||||
| 2025-07-10 | 11:56:38 | KLG | 2025-07-18 | 8 | 22.855 | ||||||||||||
| 2025-07-10 | 11:56:29 | KLG | 2025-07-18 | 8 | 22.855 | ||||||||||||
| 2025-07-10 | 11:34:03 | KLG | 2025-07-18 | 8 | 22.855 | ||||||||||||
| 2025-07-10 | 11:14:16 | KLG | 2025-07-18 | 8 | 22.905 | ||||||||||||
| 2025-07-10 | 10:37:34 | KLG | 2025-09-19 | 71 | 22.895 | ||||||||||||
| 2025-07-10 | 10:33:30 | KLG | 2025-07-18 | 8 | 22.885 | ||||||||||||
| 2025-07-10 | 10:29:37 | KLG | 2025-08-15 | 36 | 22.855 | ||||||||||||
| 2025-07-10 | 09:43:53 | KLG | 2025-12-19 | 162 | 22.865 | ||||||||||||
| 2025-07-10 | 09:43:53 | KLG | 2025-12-19 | 162 | 22.865 | ||||||||||||
| 2025-07-10 | 09:34:00 | KLG | 2025-07-18 | 8 | 22.84 | ||||||||||||
| 2025-07-10 | 09:34:00 | KLG | 2025-07-18 | 8 | 22.84 | ||||||||||||
| 2025-07-10 | 09:33:06 | KLG | 2025-07-18 | 8 | 22.835 | ||||||||||||
| 2025-07-10 | 09:32:26 | KLG | 2025-07-18 | 8 | 22.835 | ||||||||||||
| 2025-07-10 | 09:31:49 | KLG | 2025-07-18 | 8 | 22.825 | ||||||||||||
| 2025-07-10 | 09:30:42 | KLG | 2025-07-18 | 8 | 22.825 | ||||||||||||
| 2025-07-10 | 09:30:21 | KLG | 2025-07-18 | 8 | 22.835 | ||||||||||||
| 2025-07-10 | 09:30:21 | KLG | 2025-07-18 | 8 | 22.835 | ||||||||||||
| 2025-07-09 | 11:03:43 | KLG | 2025-09-19 | 72 | 17.29 | ||||||||||||
| 2025-07-09 | 09:33:41 | KLG | 2025-08-15 | 37 | 16.8815 | ||||||||||||
| 2025-07-08 | 12:51:32 | KLG | 2025-08-15 | 38 | 17.005 | ||||||||||||
| 2025-07-08 | 11:45:21 | KLG | 2025-08-15 | 38 | 16.8 | ||||||||||||
| 2025-07-08 | 11:45:21 | KLG | 2025-08-15 | 38 | 16.81 | ||||||||||||
| 2025-07-07 | 15:32:14 | KLG | 2025-07-18 | 11 | 17.27 | ||||||||||||
| 2025-07-07 | 13:57:32 | KLG | 2025-07-18 | 11 | 17.8715 | ||||||||||||
| 2025-07-07 | 12:51:27 | KLG | 2025-07-18 | 11 | 16.96 | ||||||||||||
| 2025-07-07 | 12:26:32 | KLG | 2025-07-18 | 11 | 16.88 | ||||||||||||
| 2025-07-01 | 15:37:30 | KLG | 2025-07-18 | 17 | 17.165 | ||||||||||||
| 2025-07-01 | 14:33:16 | KLG | 2025-08-15 | 45 | 17.54 | ||||||||||||
| 2025-07-01 | 10:03:49 | KLG | 2025-07-18 | 17 | 16.36 | ||||||||||||
| 2025-07-01 | 10:03:49 | KLG | 2025-07-18 | 17 | 16.36 | ||||||||||||
| 2025-07-01 | 10:02:08 | KLG | 2025-07-18 | 17 | 16.28 | ||||||||||||
| 2025-07-01 | 10:02:08 | KLG | 2025-07-18 | 17 | 16.29 | ||||||||||||
| 2025-06-27 | 09:59:56 | KLG | 2025-08-15 | 49 | 15.6603 | ||||||||||||
| 2025-06-16 | 13:26:11 | KLG | 2025-12-19 | 186 | 15.66 | ||||||||||||
| 2025-06-03 | 10:28:35 | KLG | 2025-06-20 | 17 | 16.1 | ||||||||||||
| 2025-04-25 | 11:12:18 | KLG | 2025-06-20 | 56 | 17.63 | ||||||||||||
| 2025-03-04 | 10:25:35 | KLG | 2025-06-20 | 108 | 18.895 | ||||||||||||
| 2025-03-04 | 10:24:42 | KLG | 2025-06-20 | 108 | 18.895 | ||||||||||||
| 2025-03-04 | 10:24:26 | KLG | 2025-06-20 | 108 | 18.895 | ||||||||||||
| 2025-02-14 | 13:49:30 | KLG | 2025-02-21 | 7 | 19.095 | ||||||||||||
| 2025-02-12 | 10:49:34 | KLG | 2025-03-21 | 37 | 17.3508 | ||||||||||||
| 2025-02-12 | 10:49:34 | KLG | 2025-03-21 | 37 | 17.35 | ||||||||||||
| 2024-12-20 | 14:22:13 | KLG | 2025-01-17 | 28 | 17.985 | ||||||||||||
| 2024-12-19 | 15:34:55 | KLG | 2025-03-21 | 92 | 17.605 | ||||||||||||
| 2024-12-19 | 15:34:55 | KLG | 2025-03-21 | 92 | 17.605 | ||||||||||||
| 2024-12-19 | 15:34:55 | KLG | 2025-03-21 | 92 | 17.605 | ||||||||||||
| 2024-12-19 | 15:34:37 | KLG | 2025-03-21 | 92 | 17.565 | ||||||||||||
| 2024-12-19 | 15:34:24 | KLG | 2025-03-21 | 92 | 17.57 | ||||||||||||
| 2024-12-18 | 15:17:59 | KLG | 2025-03-21 | 93 | 18.71 | ||||||||||||
| 2024-12-05 | 14:00:41 | KLG | 2025-03-21 | 106 | 21.31 | ||||||||||||
| 2024-12-05 | 14:00:41 | KLG | 2025-03-21 | 106 | 21.31 | ||||||||||||
| 2024-12-05 | 14:00:41 | KLG | 2025-03-21 | 106 | 21.31 | ||||||||||||
| 2024-11-27 | 13:33:44 | KLG | 2025-03-21 | 114 | 21.32 | ExDiv | |||||||||||
| 2024-11-27 | 13:33:44 | KLG | 2025-03-21 | 114 | 21.32 | ExDiv | |||||||||||
| 2024-11-27 | 13:33:44 | KLG | 2025-03-21 | 114 | 21.32 | ExDiv | |||||||||||
| 2024-11-26 | 13:20:20 | KLG | 2025-06-20 | 206 | 20.85 | ||||||||||||
| 2024-11-25 | 15:55:23 | KLG | 2025-06-20 | 207 | 20.21 | ||||||||||||
| 2024-11-25 | 15:55:23 | KLG | 2025-06-20 | 207 | 20.21 | ||||||||||||
| 2024-11-25 | 15:53:56 | KLG | 2025-06-20 | 207 | 20.21 | ||||||||||||
| 2024-11-25 | 15:53:16 | KLG | 2025-03-21 | 116 | 20.22 | ||||||||||||
| 2024-11-25 | 15:41:01 | KLG | 2025-06-20 | 207 | 20.15 | ||||||||||||
| 2024-11-25 | 12:50:43 | KLG | 2025-01-17 | 53 | 20.145 | ||||||||||||
| 2024-11-22 | 15:16:40 | KLG | 2025-03-21 | 119 | 18.81 | ||||||||||||
| 2024-11-22 | 15:16:28 | KLG | 2025-03-21 | 119 | 18.805 | ||||||||||||
| 2024-11-21 | 15:57:51 | KLG | 2025-03-21 | 120 | 17.995 | ||||||||||||
| 2024-11-21 | 15:57:51 | KLG | 2025-03-21 | 120 | 17.985 | ||||||||||||
| 2024-11-21 | 15:57:51 | KLG | 2025-03-21 | 120 | 17.995 | ||||||||||||
| 2024-11-21 | 15:57:51 | KLG | 2025-03-21 | 120 | 17.995 | ||||||||||||
| 2024-11-08 | 11:18:27 | KLG | 2024-12-20 | 42 | 18.3029 | ||||||||||||
| 2024-10-21 | 15:32:16 | KLG | 2025-03-21 | 151 | 17.195 | ||||||||||||
| 2024-10-21 | 15:32:16 | KLG | 2025-03-21 | 151 | 17.195 | ||||||||||||
| 2024-10-21 | 15:32:16 | KLG | 2025-03-21 | 151 | 17.195 | ||||||||||||
| 2024-10-17 | 10:07:19 | KLG | 2025-03-21 | 155 | 17.465 | ||||||||||||
| 2024-10-17 | 10:06:44 | KLG | 2025-03-21 | 155 | 17.465 | ||||||||||||
| 2024-09-24 | 09:36:44 | KLG | 2024-12-20 | 87 | 17.209 | ||||||||||||
| 2024-09-24 | 09:36:40 | KLG | 2024-12-20 | 87 | 17.3706 | ||||||||||||
| 2024-06-26 | 09:40:31 | KLG | 2024-07-19 | 23 | 16.7453 | ||||||||||||
| 2024-06-26 | 09:40:31 | KLG | 2024-07-19 | 23 | 16.72 | ||||||||||||
| 2024-06-21 | 15:27:26 | KLG | 2024-07-19 | 28 | 17.26 | ||||||||||||
| 2024-06-21 | 13:49:49 | KLG | 2024-06-21 | 0 | 17.645 | ||||||||||||
| 2024-05-08 | 11:46:56 | KLG | 2024-12-20 | 226 | 22.805 | ||||||||||||
| 2024-05-06 | 14:11:31 | KLG | 2024-05-17 | 11 | 23.21 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:16:41 | KLG | 2024-12-20 | 239 | 24.525 | ||||||||||||
| 2024-03-21 | 11:50:31 | KLG | 2024-04-19 | 29 | 18.04 | ||||||||||||
| 2024-03-04 | 09:30:07 | KLG | 2024-04-19 | 46 | 14.865 | ||||||||||||
| 2024-03-04 | 09:30:02 | KLG | 2024-04-19 | 46 | 14.86 | ||||||||||||
| 2024-03-04 | 09:30:02 | KLG | 2024-04-19 | 46 | 14.86 | ||||||||||||
| 2024-02-20 | 09:54:04 | KLG | 2024-06-21 | 122 | 15.485 |
