JD / JD.com, Inc. - Depositary Receipt (Common Stock) - Aktie-optionerflöde

JD.com, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US47215P1066

JD / JD.com, Inc. - Depositary Receipt (Common Stock) - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-09 15:03:13 JD SELL -O-|--- CALL 2025-10-03 24 34 33.865 0.40 ARCA-TRADE 571 0.42 65,554 0.25
2025-09-09 15:03:08 JD 2025-10-17 38 33.845
2025-09-09 15:02:36 JD 2025-09-12 3 33.825
2025-09-09 15:02:36 JD 2025-09-12 3 33.835
2025-09-09 15:02:36 JD 2025-09-12 3 33.825
2025-09-09 15:01:30 JD 2026-01-16 129 33.825
2025-09-09 15:00:57 JD 2025-09-12 3 33.775
2025-09-09 15:00:57 JD 2025-09-12 3 33.785
2025-09-09 14:58:35 JD 2025-09-12 3 33.745
2025-09-09 14:58:35 JD 2025-09-12 3 33.745
2025-09-09 14:53:56 JD 2025-10-17 38 33.745
2025-09-09 14:46:08 JD 2025-09-19 10 33.755
2025-09-09 14:44:10 JD 2025-09-19 10 33.735
2025-09-09 14:41:50 JD 2025-09-12 3 33.755
2025-09-09 14:41:07 JD 2025-09-19 10 33.765
2025-09-09 14:36:46 JD 2025-09-12 3 33.77
2025-09-09 14:36:46 JD 2025-09-12 3 33.77
2025-09-09 14:29:53 JD 2026-01-16 129 33.875
2025-09-09 14:29:53 JD 2026-01-16 129 33.875
2025-09-09 14:29:42 JD 2025-09-19 10 33.875
2025-09-09 14:21:34 JD 2026-01-16 129 33.835
2025-09-09 14:20:56 JD 2025-09-12 3 33.825
2025-09-09 14:19:18 JD 2025-10-17 38 33.815
2025-09-09 14:19:19 JD 2025-10-17 38 33.815
2025-09-09 14:11:13 JD 2026-01-16 129 33.745
2025-09-09 14:09:25 JD 2025-09-12 3 33.795
2025-09-09 14:07:40 JD 2025-10-17 38 33.785
2025-09-09 14:01:39 JD 2026-01-16 129 33.7856
2025-09-09 14:01:01 JD 2025-09-12 3 33.785
2025-09-09 14:01:01 JD 2025-09-12 3 33.785
2025-09-09 14:00:26 JD 2025-09-19 10 33.755
2025-09-09 13:58:30 JD 2025-09-12 3 33.7544
2025-09-09 13:58:05 JD 2025-09-12 3 33.745
2025-09-09 13:58:00 JD 2025-09-12 3 33.735
2025-09-09 13:57:45 JD 2025-09-12 3 33.715
2025-09-09 13:57:47 JD 2025-09-12 3 33.725
2025-09-09 13:55:00 JD 2026-01-16 129 33.765
2025-09-09 13:53:03 JD 2025-09-19 10 33.785
2025-09-09 13:50:43 JD 2026-01-16 129 33.745
2025-09-09 13:50:43 JD 2026-01-16 129 33.745
2025-09-09 13:50:21 JD 2026-01-16 129 33.745
2025-09-09 13:41:38 JD 2025-09-19 10 33.705
2025-09-09 13:41:38 JD 2025-09-19 10 33.705
2025-09-09 13:32:17 JD 2026-01-16 129 33.645
2025-09-09 13:30:16 JD 2026-01-16 129 33.635
2025-09-09 13:22:18 JD 2026-01-16 129 33.615
2025-09-09 13:08:10 JD 2025-09-12 3 33.435
2025-09-09 13:05:48 JD 2026-01-16 129 33.456
2025-09-09 12:49:29 JD 2025-09-19 10 33.595
2025-09-09 12:43:01 JD 2025-09-19 10 33.605
2025-09-09 12:42:36 JD 2026-01-16 129 33.62
2025-09-09 12:42:36 JD 2026-01-16 129 33.625
2025-09-09 12:42:36 JD 2026-01-16 129 33.625
2025-09-09 12:41:23 JD 2026-01-16 129 33.5849
2025-09-09 12:38:55 JD 2026-01-16 129 33.525
2025-09-09 12:32:42 JD 2025-10-17 38 33.595
2025-09-09 12:32:42 JD 2025-10-17 38 33.595
2025-09-09 12:32:07 JD 2026-01-16 129 33.615
2025-09-09 12:24:49 JD 2025-09-26 17 33.645
2025-09-09 12:22:40 JD 2025-09-12 3 33.595
2025-09-09 12:22:40 JD 2025-09-12 3 33.595
2025-09-09 12:18:29 JD 2026-01-16 129 33.665
2025-09-09 12:11:57 JD 2025-10-17 38 33.6349
2025-09-09 12:11:57 JD 2025-10-17 38 33.6349
2025-09-09 12:05:32 JD 2026-01-16 129 33.485
2025-09-09 12:05:15 JD 2025-10-17 38 33.5151
2025-09-09 12:02:16 JD 2025-09-26 17 33.545
2025-09-09 12:00:54 JD 2025-09-19 10 33.525
2025-09-09 12:00:54 JD 2025-09-19 10 33.535
2025-09-09 12:00:54 JD 2025-09-19 10 33.535
2025-09-09 12:00:54 JD 2025-09-19 10 33.525
2025-09-09 11:59:43 JD 2025-09-19 10 33.535
2025-09-09 11:59:43 JD 2025-09-19 10 33.535
2025-09-09 11:57:37 JD 2025-09-19 10 33.545
2025-09-09 11:57:37 JD 2025-09-19 10 33.545
2025-09-09 11:49:38 JD 2025-09-19 10 33.565
2025-09-09 11:44:38 JD 2026-01-16 129 33.535
2025-09-09 11:36:56 JD 2026-09-18 374 33.395
2025-09-09 11:31:02 JD 2026-01-16 129 33.4156
2025-09-09 11:29:10 JD 2026-01-16 129 33.4749
2025-09-09 11:28:06 JD 2026-01-16 129 33.435
2025-09-09 11:28:07 JD 2026-01-16 129 33.415
2025-09-09 11:28:07 JD 2025-09-12 3 33.4256
2025-09-09 11:27:29 JD 2026-01-16 129 33.435
2025-09-09 11:27:09 JD 2026-01-16 129 33.455
2025-09-09 11:26:32 JD 2025-09-12 3 33.425
2025-09-09 11:22:20 JD 2026-01-16 129 33.515
2025-09-09 11:22:20 JD 2026-01-16 129 33.515
2025-09-09 11:19:50 JD 2026-01-16 129 33.485
2025-09-09 11:19:50 JD 2026-01-16 129 33.485
2025-09-09 11:19:19 JD 2025-10-17 38 33.475
2025-09-09 11:19:19 JD 2025-10-17 38 33.475
2025-09-09 11:08:40 JD 2026-01-16 129 33.475
2025-09-09 11:07:18 JD 2026-01-16 129 33.485
2025-09-09 11:05:06 JD 2026-01-16 129 33.545
2025-09-09 11:01:47 JD 2025-09-19 10 33.585
2025-09-09 11:01:47 JD 2025-09-19 10 33.585
2025-09-09 11:01:13 JD 2026-01-16 129 33.605
2025-09-09 11:00:40 JD 2026-01-16 129 33.595
2025-09-09 11:00:26 JD 2025-09-12 3 33.6045
2025-09-09 10:59:50 JD 2026-01-16 129 33.575
2025-09-09 10:59:06 JD 2026-01-16 129 33.545
2025-09-09 10:58:11 JD 2026-01-16 129 33.595
2025-09-09 10:57:44 JD 2026-01-16 129 33.575
2025-09-09 10:57:13 JD 2026-03-20 192 33.605
2025-09-09 10:56:26 JD 2026-01-16 129 33.595
2025-09-09 10:55:51 JD 2025-09-19 10 33.565
2025-09-09 10:55:19 JD 2025-10-17 38 33.525
2025-09-09 10:52:28 JD 2026-01-16 129 33.5045
2025-09-09 10:51:40 JD 2026-01-16 129 33.465
2025-09-09 10:51:09 JD 2025-11-21 73 33.455
2025-09-09 10:44:38 JD 2025-09-19 10 33.455
2025-09-09 10:40:10 JD 2025-09-19 10 33.505
2025-09-09 10:38:03 JD 2025-12-19 101 33.3851
2025-09-09 10:37:07 JD 2025-09-19 10 33.3655
2025-09-09 10:37:01 JD 2026-01-16 129 33.3545
2025-09-09 10:36:49 JD 2026-01-16 129 33.345
2025-09-09 10:33:20 JD 2026-01-16 129 33.595
2025-09-09 10:33:20 JD 2026-01-16 129 33.595
2025-09-09 10:32:07 JD 2026-01-16 129 33.615
2025-09-09 10:31:44 JD 2026-01-16 129 33.635
2025-09-09 10:31:43 JD 2026-01-16 129 33.635
2025-09-09 10:31:22 JD 2026-01-16 129 33.675
2025-09-09 10:30:30 JD 2025-10-17 38 33.6491
2025-09-09 10:29:46 JD 2025-10-17 38 33.555
2025-09-09 10:28:50 JD 2026-01-16 129 33.565
2025-09-09 10:25:20 JD 2026-01-16 129 33.465
2025-09-09 10:24:57 JD 2025-10-17 38 33.425
2025-09-09 10:24:57 JD 2025-10-17 38 33.425
2025-09-09 10:24:47 JD 2025-09-19 10 33.395
2025-09-09 10:24:47 JD 2026-01-16 129 33.405
2025-09-09 10:24:47 JD 2026-01-16 129 33.405
2025-09-09 10:24:29 JD 2025-09-19 10 33.425
2025-09-09 10:24:29 JD 2025-09-19 10 33.425
2025-09-09 10:24:09 JD 2025-09-19 10 33.445
2025-09-09 10:24:09 JD 2025-09-19 10 33.445
2025-09-09 10:22:16 JD 2025-10-17 38 33.485
2025-09-09 10:21:25 JD 2026-01-16 129 33.545
2025-09-09 10:21:23 JD 2025-09-12 3 33.535
2025-09-09 10:21:22 JD 2026-01-16 129 33.5355
2025-09-09 10:21:15 JD 2026-01-16 129 33.585
2025-09-09 10:21:14 JD 2025-09-19 10 33.585
2025-09-09 10:21:14 JD 2025-09-19 10 33.585
2025-09-09 10:21:02 JD 2026-01-16 129 33.5755
2025-09-09 10:20:51 JD 2026-01-16 129 33.575
2025-09-09 10:20:25 JD 2026-01-16 129 33.585
2025-09-09 10:20:24 JD 2025-09-12 3 33.585
2025-09-09 10:20:14 JD 2026-01-16 129 33.5155
2025-09-09 10:20:14 JD 2025-09-19 10 33.525
2025-09-09 10:20:12 JD 2026-01-16 129 33.5351
2025-09-09 10:20:04 JD 2025-09-19 10 33.5455
2025-09-09 10:20:02 JD 2026-01-16 129 33.565
2025-09-09 10:19:57 JD 2025-09-19 10 33.565
2025-09-09 10:19:35 JD 2026-01-16 129 33.575
2025-09-09 10:19:35 JD 2026-01-16 129 33.575
2025-09-09 10:19:24 JD 2026-01-16 129 33.545
2025-09-09 10:19:03 JD 2025-12-19 101 33.495
2025-09-09 10:18:54 JD 2026-01-16 129 33.495
2025-09-09 10:18:46 JD 2026-01-16 129 33.476
2025-09-09 10:18:16 JD 2026-01-16 129 33.435
2025-09-09 10:18:13 JD 2026-01-16 129 33.4251
2025-09-09 10:18:13 JD 2026-01-16 129 33.425
2025-09-09 10:17:48 JD 2026-01-16 129 33.425
2025-09-09 10:17:46 JD 2026-01-16 129 33.4255
2025-09-09 10:17:41 JD 2025-11-21 73 33.4255
2025-09-09 10:17:18 JD 2025-09-19 10 33.415
2025-09-09 10:17:17 JD 2026-01-16 129 33.415
2025-09-09 10:16:51 JD 2026-03-20 192 33.3349
2025-09-09 10:16:17 JD 2026-01-16 129 33.2945
2025-09-09 10:15:50 JD 2026-01-16 129 33.2155
2025-09-09 10:15:45 JD 2026-01-16 129 33.235
2025-09-09 10:13:37 JD 2025-09-26 17 33.1245
2025-09-09 10:12:37 JD 2025-12-19 101 33.065
2025-09-09 10:12:16 JD 2025-10-17 38 33.045
2025-09-09 10:12:11 JD 2025-11-21 73 33.015
2025-09-09 10:11:21 JD 2025-09-19 10 32.965
2025-09-09 10:10:09 JD 2026-01-16 129 32.955
2025-09-09 10:10:06 JD 2026-01-16 129 32.9455
2025-09-09 10:09:54 JD 2026-01-16 129 32.975
2025-09-09 10:09:24 JD 2026-01-16 129 32.985
2025-09-09 10:09:23 JD 2025-09-19 10 32.995
2025-09-09 10:08:06 JD 2026-01-16 129 32.955
2025-09-09 10:07:51 JD 2025-09-19 10 32.875
2025-09-09 10:07:51 JD 2026-01-16 129 32.865
2025-09-09 10:07:51 JD 2025-09-19 10 32.875
2025-09-09 10:07:51 JD 2026-01-16 129 32.865
2025-09-09 10:07:11 JD 2026-12-18 465 32.835
2025-09-09 10:07:11 JD 2026-12-18 465 32.835
2025-09-09 10:07:11 JD 2026-12-18 465 32.835
2025-09-09 10:07:11 JD 2026-12-18 465 32.835
2025-09-09 10:06:08 JD 2027-01-15 493 32.805
2025-09-09 10:06:08 JD 2027-01-15 493 32.805
2025-09-09 10:06:08 JD 2027-01-15 493 32.805
2025-09-09 10:05:27 JD 2026-01-16 129 32.865
2025-09-09 10:05:22 JD 2026-01-16 129 32.865
2025-09-09 10:04:27 JD 2027-01-15 493 32.815
2025-09-09 10:04:14 JD 2027-01-15 493 32.805
2025-09-09 10:04:14 JD 2027-01-15 493 32.805
2025-09-09 10:04:14 JD 2027-01-15 493 32.805
2025-09-09 09:59:06 JD 2027-01-15 493 32.915
2025-09-09 09:54:34 JD 2025-10-17 38 32.985
2025-09-09 09:51:52 JD 2026-01-16 129 32.98
2025-09-09 09:51:34 JD 2025-10-17 38 33.015
2025-09-09 09:49:45 JD 2026-01-16 129 32.835
2025-09-09 09:49:26 JD 2026-01-16 129 32.815
2025-09-09 09:49:18 JD 2026-01-16 129 32.785
2025-09-09 09:47:41 JD 2025-09-12 3 32.7646
2025-09-09 09:47:41 JD 2025-09-12 3 32.765
2025-09-09 09:46:41 JD 2025-09-19 10 32.765
2025-09-09 09:46:11 JD 2026-01-16 129 32.84
2025-09-09 09:46:02 JD 2025-09-26 17 32.875
2025-09-09 09:46:02 JD 2025-09-26 17 32.875
2025-09-09 09:46:02 JD 2025-09-26 17 32.875
2025-09-09 09:44:34 JD 2026-01-16 129 32.945
2025-09-09 09:42:30 JD 2026-01-16 129 32.9258
2025-09-09 09:41:16 JD 2026-01-16 129 32.885
2025-09-09 09:40:33 JD 2026-01-16 129 32.885
2025-09-09 09:38:33 JD 2025-10-17 38 33.025
2025-09-09 09:38:33 JD 2025-10-17 38 33.025
2025-09-09 09:38:18 JD 2026-01-16 129 33.025
2025-09-09 09:37:52 JD 2025-09-26 17 33.055
2025-09-09 09:37:41 JD 2026-01-16 129 33.015
2025-09-09 09:37:33 JD 2026-01-16 129 33.0057
2025-09-09 09:37:10 JD 2026-01-16 129 32.98
2025-09-09 09:36:56 JD 2026-03-20 192 32.9454
2025-09-09 09:36:33 JD 2026-01-16 129 32.885
2025-09-09 09:36:27 JD 2025-10-17 38 32.905
2025-09-09 09:35:36 JD 2026-01-16 129 32.96
2025-09-09 09:35:36 JD 2026-01-16 129 32.9646
2025-09-09 09:35:31 JD 2025-10-17 38 32.915
2025-09-09 09:34:39 JD 2025-09-19 10 32.87
2025-09-09 09:33:25 JD 2025-12-19 101 32.905
2025-09-09 09:32:47 JD 2026-01-16 129 32.975
2025-09-09 09:32:47 JD 2026-01-16 129 32.975
2025-09-09 09:32:30 JD 2025-09-26 17 32.98
2025-09-09 09:32:15 JD 2026-01-16 129 32.95
2025-09-09 09:31:47 JD 2026-01-16 129 32.87
2025-09-09 09:31:19 JD 2025-09-19 10 32.865
2025-09-09 09:30:50 JD 2025-09-26 17 32.8507
2025-09-09 09:30:29 JD 2026-01-16 129 32.895
2025-09-09 09:30:30 JD 2026-03-20 192 32.895
2025-09-09 09:30:29 JD 2026-01-16 129 32.895
2025-09-09 09:30:13 JD 2025-10-17 38 32.95
2025-09-09 09:30:11 JD 2025-12-19 101 32.975
2025-09-09 09:30:00 JD 2026-06-18 282 32.9751
2025-09-08 15:59:51 JD 2025-09-12 4 32.855
2025-09-08 15:59:08 JD 2025-09-19 11 32.855
2025-09-08 15:59:08 JD 2025-09-19 11 32.855
2025-09-08 15:57:33 JD 2025-10-17 39 32.815
2025-09-08 15:56:04 JD 2025-09-12 4 32.815
2025-09-08 15:56:04 JD 2025-09-12 4 32.815
2025-09-08 15:55:37 JD 2025-09-26 18 32.805
2025-09-08 15:53:57 JD 2025-10-17 39 32.775
2025-09-08 15:53:27 JD 2025-12-19 102 32.745
2025-09-08 15:53:20 JD 2025-12-19 102 32.735
2025-09-08 15:53:12 JD 2025-09-19 11 32.735
2025-09-08 15:50:59 JD 2025-09-19 11 32.775
2025-09-08 15:50:59 JD 2025-09-19 11 32.775
2025-09-08 15:48:03 JD 2025-09-19 11 32.765
2025-09-08 15:46:23 JD 2025-09-12 4 32.705
2025-09-08 15:45:40 JD 2025-09-19 11 32.695
2025-09-08 15:45:40 JD 2025-09-19 11 32.695
2025-09-08 15:43:43 JD 2025-09-12 4 32.645
2025-09-08 15:37:44 JD 2026-01-16 130 32.625
2025-09-08 15:36:33 JD 2025-09-19 11 32.615
2025-09-08 15:26:23 JD 2026-01-16 130 32.575
2025-09-08 15:20:04 JD 2025-10-17 39 32.585
2025-09-08 15:19:30 JD 2025-09-19 11 32.605
2025-09-08 15:18:39 JD 2025-10-17 39 32.615
2025-09-08 15:05:37 JD 2025-09-19 11 32.635
2025-09-08 14:49:24 JD 2025-09-12 4 32.615
2025-09-08 14:49:24 JD 2025-09-12 4 32.615
2025-09-08 14:47:59 JD 2026-12-18 466 32.625
2025-09-08 14:47:37 JD 2026-12-18 466 32.635
2025-09-08 14:47:37 JD 2026-12-18 466 32.625
2025-09-08 14:47:11 JD 2025-09-12 4 32.635
2025-09-08 14:47:11 JD 2025-09-12 4 32.635
2025-09-08 14:35:20 JD 2025-09-19 11 32.645
2025-09-08 14:23:46 JD 2025-10-17 39 32.615
2025-09-08 14:23:46 JD 2025-10-17 39 32.615
2025-09-08 14:21:14 JD 2025-09-19 11 32.635
2025-09-08 14:21:14 JD 2025-09-19 11 32.635
2025-09-08 14:21:03 JD 2025-09-19 11 32.645
2025-09-08 14:21:03 JD 2025-09-19 11 32.645
2025-09-08 14:20:20 JD 2026-01-16 130 32.645
2025-09-08 14:20:20 JD 2026-01-16 130 32.645
2025-09-08 14:08:58 JD 2026-03-20 193 32.595
2025-09-08 14:03:54 JD 2026-01-16 130 32.605
2025-09-08 14:00:41 JD 2026-01-16 130 32.595
2025-09-08 13:35:02 JD 2026-03-20 193 32.525
2025-09-08 13:34:12 JD 2026-01-16 130 32.525
2025-09-08 13:32:42 JD 2026-03-20 193 32.555
2025-09-08 13:31:08 JD 2026-01-16 130 32.585
2025-09-08 13:25:54 JD 2026-01-16 130 32.635
2025-09-08 13:25:18 JD 2026-01-16 130 32.645
2025-09-08 13:24:17 JD 2026-01-16 130 32.645
2025-09-08 13:24:15 JD 2025-09-19 11 32.645
2025-09-08 13:24:15 JD 2025-09-19 11 32.645
2025-09-08 13:24:04 JD 2026-01-16 130 32.635
2025-09-08 13:20:55 JD 2026-01-16 130 32.605
2025-09-08 13:20:10 JD 2025-09-19 11 32.605
2025-09-08 13:19:46 JD 2026-01-16 130 32.595
2025-09-08 13:19:46 JD 2026-01-16 130 32.595
2025-09-08 13:19:17 JD 2025-09-19 11 32.625
2025-09-08 13:18:11 JD 2025-09-12 4 32.625
2025-09-08 13:18:11 JD 2025-09-12 4 32.625
2025-09-08 13:16:54 JD 2026-01-16 130 32.635
2025-09-08 13:16:54 JD 2026-01-16 130 32.635
2025-09-08 13:16:47 JD 2026-01-16 130 32.6257
2025-09-08 13:16:47 JD 2026-01-16 130 32.625
2025-09-08 13:15:18 JD 2025-12-19 102 32.665
2025-09-08 13:14:53 JD 2026-01-16 130 32.675
2025-09-08 13:11:26 JD 2025-10-17 39 32.675
2025-09-08 13:09:13 JD 2026-01-16 130 32.7051
2025-09-08 13:05:45 JD 2025-09-19 11 32.655
2025-09-08 13:05:13 JD 2025-09-12 4 32.655
2025-09-08 13:05:13 JD 2025-09-12 4 32.655
2025-09-08 13:03:22 JD 2026-01-16 130 32.655
2025-09-08 12:56:43 JD 2025-09-19 11 32.6956
2025-09-08 12:52:42 JD 2025-09-19 11 32.645
2025-09-08 12:51:48 JD 2025-11-21 74 32.665
2025-09-08 12:46:34 JD 2025-09-12 4 32.605
2025-09-08 12:44:01 JD 2026-01-16 130 32.575
2025-09-08 12:30:42 JD 2026-01-16 130 32.665
2025-09-08 12:29:03 JD 2026-01-16 130 32.665
2025-09-08 12:23:15 JD 2025-12-19 102 32.585
2025-09-08 12:19:49 JD 2026-01-16 130 32.565
2025-09-08 12:09:00 JD 2025-09-19 11 32.5551
2025-09-08 12:09:00 JD 2025-09-19 11 32.5551
2025-09-08 12:02:53 JD 2025-12-19 102 32.565
2025-09-08 12:02:53 JD 2025-12-19 102 32.565
2025-09-08 12:02:53 JD 2025-12-19 102 32.565
2025-09-08 12:02:37 JD 2025-09-12 4 32.565
2025-09-08 11:58:50 JD 2026-01-16 130 32.4149
2025-09-08 11:49:40 JD 2026-01-16 130 32.385
2025-09-08 11:49:28 JD 2026-01-16 130 32.385
2025-09-08 11:49:16 JD 2026-01-16 130 32.385
2025-09-08 11:42:29 JD 2025-09-19 11 32.385
2025-09-08 11:37:45 JD 2025-09-12 4 32.335
2025-09-08 11:34:01 JD 2025-09-12 4 32.345
2025-09-08 11:34:01 JD 2025-09-12 4 32.345
2025-09-08 11:33:57 JD 2026-01-16 130 32.345
2025-09-08 11:31:24 JD 2026-01-16 130 32.405
2025-09-08 11:30:56 JD 2025-09-19 11 32.405
2025-09-08 11:27:27 JD 2025-10-17 39 32.385
2025-09-08 11:27:27 JD 2025-10-17 39 32.385
2025-09-08 11:26:49 JD 2026-01-16 130 32.385
2025-09-08 11:26:14 JD 2026-03-20 193 32.395
2025-09-08 11:26:04 JD 2025-09-12 4 32.425
2025-09-08 11:26:04 JD 2025-09-12 4 32.425
2025-09-08 11:25:45 JD 2025-09-12 4 32.415
2025-09-08 11:23:11 JD 2025-09-19 11 32.475
2025-09-08 11:16:45 JD 2026-01-16 130 32.355
2025-09-08 11:16:45 JD 2026-01-16 130 32.355
2025-09-08 11:16:35 JD 2025-10-17 39 32.3651
2025-09-08 11:15:14 JD 2026-01-16 130 32.445
2025-09-08 11:14:04 JD 2026-01-16 130 32.4744
2025-09-08 11:13:08 JD 2026-01-16 130 32.435
2025-09-08 11:12:56 JD 2025-09-19 11 32.4245
2025-09-08 11:12:25 JD 2026-01-16 130 32.395
2025-09-08 11:12:25 JD 2026-01-16 130 32.395
2025-09-08 11:11:42 JD 2026-01-16 130 32.405
2025-09-08 11:11:38 JD 2026-01-16 130 32.405
2025-09-08 11:11:17 JD 2025-10-17 39 32.405
2025-09-08 11:11:17 JD 2025-10-17 39 32.405
2025-09-08 11:10:50 JD 2026-01-16 130 32.425
2025-09-08 11:10:07 JD 2026-01-16 130 32.355
2025-09-08 11:09:46 JD 2026-01-16 130 32.345
2025-09-08 11:09:02 JD 2025-09-12 4 32.315
2025-09-08 11:08:20 JD 2026-01-16 130 32.225
2025-09-08 11:08:21 JD 2026-01-16 130 32.225
2025-09-08 11:07:26 JD 2026-01-16 130 32.2555
2025-09-08 11:06:48 JD 2025-09-19 11 32.275
2025-09-08 11:06:48 JD 2025-09-19 11 32.275
2025-09-08 11:05:58 JD 2026-01-16 130 32.275
2025-09-08 11:05:52 JD 2025-09-12 4 32.265
2025-09-08 11:05:48 JD 2026-01-16 130 32.265
2025-09-08 11:05:24 JD 2025-12-19 102 32.225
2025-09-08 11:04:58 JD 2026-01-16 130 32.245
2025-09-08 11:04:58 JD 2025-09-12 4 32.245
2025-09-08 11:04:59 JD 2025-09-12 4 32.245
2025-09-08 11:04:55 JD 2026-01-16 130 32.245
2025-09-08 11:03:45 JD 2025-09-12 4 32.175
2025-09-08 11:03:22 JD 2025-09-12 4 32.145
2025-09-08 11:03:22 JD 2025-09-12 4 32.145
2025-09-08 11:02:27 JD 2026-01-16 130 32.065
2025-09-08 11:02:27 JD 2026-01-16 130 32.0745
2025-09-08 11:02:00 JD 2026-01-16 130 32.045
2025-09-08 11:02:01 JD 2026-01-16 130 32.045
2025-09-08 11:01:22 JD 2025-09-19 11 32.045
2025-09-08 11:00:58 JD 2025-09-19 11 32.025
2025-09-08 11:00:44 JD 2025-09-19 11 32.015
2025-09-08 11:00:01 JD 2026-01-16 130 32.035
2025-09-08 10:59:41 JD 2026-01-16 130 32.065
2025-09-08 10:58:58 JD 2026-01-16 130 32.065
2025-09-08 10:58:58 JD 2026-01-16 130 32.085
2025-09-08 10:58:46 JD 2025-09-19 11 32.065
2025-09-08 10:58:46 JD 2025-09-19 11 32.055
2025-09-08 10:58:36 JD 2026-01-16 130 32.075
2025-09-08 10:57:29 JD 2025-09-12 4 32.035
2025-09-08 10:57:20 JD 2025-09-19 11 32.025
2025-09-08 10:57:21 JD 2025-09-19 11 32.025
2025-09-08 10:57:17 JD 2026-01-16 130 32.0255
2025-09-08 10:57:17 JD 2026-01-16 130 32.025
2025-09-08 10:55:51 JD 2026-01-16 130 31.965
2025-09-08 10:55:47 JD 2026-01-16 130 31.985
2025-09-08 10:55:48 JD 2026-01-16 130 31.985
2025-09-08 10:55:36 JD 2025-09-19 11 31.985
2025-09-08 10:54:14 JD 2026-01-16 130 31.965
2025-09-08 10:54:14 JD 2026-01-16 130 31.965
2025-09-08 10:54:06 JD 2025-09-19 11 31.955
2025-09-08 10:53:55 JD 2025-09-19 11 31.965
2025-09-08 10:53:53 JD 2026-01-16 130 31.955
2025-09-08 10:53:49 JD 2026-01-16 130 31.945
2025-09-08 10:53:27 JD 2026-01-16 130 31.975
2025-09-08 10:53:11 JD 2026-01-16 130 31.985
2025-09-08 10:53:11 JD 2026-01-16 130 31.985
2025-09-08 10:53:04 JD 2026-01-16 130 32.0049
2025-09-08 10:52:58 JD 2025-09-12 4 32.005
2025-09-08 10:52:34 JD 2025-09-12 4 31.955
2025-09-08 10:52:27 JD 2026-01-16 130 31.955
2025-09-08 10:52:24 JD 2025-09-19 11 31.945
2025-09-08 10:52:16 JD 2026-01-16 130 31.925
2025-09-08 10:52:18 JD 2026-01-16 130 31.925
2025-09-08 10:51:38 JD 2025-09-12 4 31.905
2025-09-08 10:51:37 JD 2026-01-16 130 31.905
2025-09-08 10:51:07 JD 2026-01-16 130 31.865
2025-09-08 10:50:34 JD 2026-01-16 130 31.705
2025-09-08 10:49:25 JD 2026-01-16 130 31.6949
2025-09-08 10:47:30 JD 2026-01-16 130 31.655
2025-09-08 10:46:36 JD 2025-09-19 11 31.655
2025-09-08 10:44:53 JD 2025-09-19 11 31.6654
2025-09-08 10:44:33 JD 2025-09-19 11 31.625
2025-09-08 10:41:32 JD 2025-10-17 39 31.655
2025-09-08 10:22:30 JD 2025-09-26 18 31.645
2025-09-08 10:20:38 JD 2025-09-19 11 31.62
2025-09-08 10:20:17 JD 2025-09-19 11 31.605
2025-09-08 10:16:25 JD 2025-09-12 4 31.6058
2025-09-08 10:08:43 JD 2025-09-19 11 31.735
2025-09-08 10:08:43 JD 2025-09-19 11 31.735
2025-09-08 10:04:56 JD 2025-09-19 11 31.715
2025-09-08 10:04:33 JD 2025-09-19 11 31.715
2025-09-08 10:00:09 JD 2025-10-17 39 31.725
2025-09-08 09:57:13 JD 2026-06-18 283 31.715
2025-09-08 09:56:43 JD 2027-01-15 494 31.705
2025-09-08 09:51:13 JD 2025-09-12 4 31.725
2025-09-08 09:50:21 JD 2026-01-16 130 31.7453
2025-09-08 09:47:16 JD 2025-09-12 4 31.795
2025-09-08 09:46:14 JD 2025-10-17 39 31.795
2025-09-08 09:41:24 JD 2026-01-16 130 31.815
2025-09-08 09:35:04 JD 2025-09-12 4 31.935
2025-09-08 09:35:04 JD 2025-09-12 4 31.935
2025-09-08 09:34:34 JD 2025-10-17 39 31.895
2025-09-08 09:34:06 JD 2025-10-17 39 31.92
2025-09-08 09:33:59 JD 2025-09-19 11 31.925
2025-09-08 09:33:59 JD 2025-09-19 11 31.925
2025-09-08 09:33:29 JD 2025-12-19 102 31.87
2025-09-08 09:33:29 JD 2025-12-19 102 31.87
2025-09-08 09:31:43 JD 2025-09-19 11 31.74
2025-09-08 09:31:43 JD 2025-09-19 11 31.74
2025-09-08 09:31:43 JD 2025-09-19 11 31.74
2025-09-08 09:31:08 JD 2025-10-17 39 31.6755
2025-09-08 09:30:18 JD 2025-09-12 4 31.6754
2025-09-05 15:49:58 JD 2025-10-17 42 31.405
2025-09-05 15:49:19 JD 2025-09-19 14 31.415
2025-09-05 15:49:00 JD 2025-09-05 0 31.415
2025-09-05 15:49:00 JD 2025-09-05 0 31.415
2025-09-05 15:45:39 JD 2026-01-16 133 31.365
2025-09-05 15:41:21 JD 2025-09-12 7 31.375
2025-09-05 15:40:01 JD 2026-03-20 196 31.335
2025-09-05 15:40:01 JD 2026-03-20 196 31.345
2025-09-05 15:40:01 JD 2026-03-20 196 31.345
2025-09-05 15:37:45 JD 2025-09-12 7 31.325
2025-09-05 15:28:20 JD 2025-09-19 14 31.285
2025-09-05 15:27:33 JD 2025-11-21 77 31.285
2025-09-05 15:27:24 JD 2025-09-19 14 31.285
2025-09-05 15:22:58 JD 2025-10-17 42 31.285
2025-09-05 15:09:08 JD 2025-09-05 0 31.255
2025-09-05 14:27:08 JD 2025-11-21 77 31.205
2025-09-05 14:27:08 JD 2025-11-21 77 31.205
2025-09-05 14:26:24 JD 2026-01-16 133 31.205
2025-09-05 13:50:14 JD 2025-10-17 42 31.185
2025-09-05 13:50:14 JD 2025-10-17 42 31.185
2025-09-05 13:48:12 JD 2025-10-17 42 31.165
2025-09-05 13:47:01 JD 2025-10-17 42 31.155
2025-09-05 13:29:44 JD 2026-01-16 133 31.215
2025-09-05 13:18:16 JD 2025-09-19 14 31.225
2025-09-05 12:52:27 JD 2025-09-05 0 31.155
2025-09-05 12:51:40 JD 2026-06-18 286 31.145
2025-09-05 12:40:12 JD 2025-10-17 42 31.095
2025-09-05 12:40:12 JD 2025-10-17 42 31.095
2025-09-05 11:58:31 JD 2026-01-16 133 31.185
2025-09-05 11:57:47 JD 2026-01-16 133 31.185
2025-09-05 11:29:56 JD 2026-03-20 196 31.205
2025-09-05 11:17:49 JD 2025-10-17 42 31.165
2025-09-05 10:47:19 JD 2025-09-19 14 30.965
2025-09-05 10:36:55 JD 2025-09-19 14 31.0354
2025-09-05 10:36:23 JD 2025-09-05 0 31.025
2025-09-05 10:34:48 JD 2025-09-05 0 31.075
2025-09-05 10:22:05 JD 2026-03-20 196 31.155
2025-09-05 10:22:05 JD 2026-03-20 196 31.155
2025-09-05 10:21:12 JD 2025-09-19 14 31.1746
2025-09-05 10:07:41 JD 2026-03-20 196 31.315
2025-09-05 10:07:41 JD 2026-03-20 196 31.315
2025-09-05 09:56:39 JD 2026-01-16 133 31.325
2025-09-05 09:55:13 JD 2025-09-19 14 31.315
2025-09-05 09:47:29 JD 2026-01-16 133 31.375
2025-09-05 09:42:24 JD 2025-09-05 0 31.325
2025-09-05 09:39:52 JD 2025-09-12 7 31.385
2025-09-05 09:34:15 JD 2027-01-15 497 31.245
2025-09-05 09:34:15 JD 2027-01-15 497 31.245
2025-09-05 09:34:13 JD 2027-01-15 497 31.245
2025-09-05 09:34:08 JD 2027-01-15 497 31.23
2025-09-05 09:32:34 JD 2025-10-17 42 31.195
2025-09-04 15:56:15 JD 2026-06-18 287 30.905
2025-09-04 15:53:45 JD 2025-10-17 43 30.895
2025-09-04 15:53:32 JD 2027-01-15 498 30.885
2025-09-04 15:52:26 JD 2026-01-16 134 30.915
2025-09-04 15:45:43 JD 2025-09-19 15 30.875
2025-09-04 15:45:43 JD 2025-09-19 15 30.875
2025-09-04 15:43:35 JD 2026-06-18 287 30.875
2025-09-04 15:29:06 JD 2025-09-12 8 30.875
2025-09-04 15:29:06 JD 2025-09-12 8 30.875
2025-09-04 15:08:32 JD 2026-06-18 287 30.965
2025-09-04 15:08:32 JD 2026-06-18 287 30.975
2025-09-04 14:54:49 JD 2025-10-17 43 30.915
2025-09-04 14:49:17 JD 2025-09-05 1 30.935
2025-09-04 14:49:17 JD 2025-09-05 1 30.935
2025-09-04 14:49:17 JD 2025-09-05 1 30.935
2025-09-04 14:46:47 JD 2025-09-12 8 30.9545
2025-09-04 14:46:47 JD 2025-09-12 8 30.965
2025-09-04 14:40:28 JD 2026-06-18 287 30.875
2025-09-04 13:43:57 JD 2026-01-16 134 30.925
2025-09-04 13:43:57 JD 2026-01-16 134 30.925
2025-09-04 13:43:57 JD 2026-01-16 134 30.9249
2025-09-04 13:43:57 JD 2026-01-16 134 30.915
2025-09-04 13:43:57 JD 2026-01-16 134 30.915
2025-09-04 13:43:57 JD 2026-01-16 134 30.915
2025-09-04 13:32:01 JD 2026-06-18 287 30.915
2025-09-04 12:02:13 JD 2025-11-21 78 30.885
2025-09-04 11:25:04 JD 2025-10-17 43 30.845
2025-09-04 11:24:58 JD 2025-10-17 43 30.845
2025-09-04 10:59:50 JD 2026-01-16 134 30.865
2025-09-04 10:53:19 JD 2025-10-17 43 30.835
2025-09-04 10:44:16 JD 2025-09-12 8 30.795
2025-09-04 10:43:10 JD 2025-09-12 8 30.785
2025-09-04 10:41:00 JD 2025-10-17 43 30.785
2025-09-04 10:32:53 JD 2025-09-12 8 30.685
2025-09-04 10:26:12 JD 2025-09-12 8 30.695
2025-09-04 10:26:12 JD 2025-09-12 8 30.7
2025-09-04 10:25:41 JD 2025-09-12 8 30.715
2025-09-04 10:14:48 JD 2025-10-17 43 30.725
2025-09-04 10:14:42 JD 2025-10-17 43 30.715
2025-09-04 10:13:44 JD 2025-10-17 43 30.735
2025-09-04 10:13:41 JD 2025-10-17 43 30.735
2025-09-04 10:13:39 JD 2025-10-17 43 30.725
2025-09-04 10:13:38 JD 2025-10-17 43 30.725
2025-09-04 10:12:56 JD 2025-10-17 43 30.705
2025-09-04 10:12:55 JD 2025-10-17 43 30.715
2025-09-04 10:12:56 JD 2025-10-17 43 30.705
2025-09-04 10:12:54 JD 2025-10-17 43 30.705
2025-09-04 10:12:53 JD 2025-10-17 43 30.705
2025-09-04 10:12:55 JD 2025-10-17 43 30.715
2025-09-04 10:12:52 JD 2025-10-17 43 30.705
2025-09-04 10:12:11 JD 2025-10-17 43 30.695
2025-09-04 10:12:11 JD 2025-10-17 43 30.695
2025-09-04 10:10:48 JD 2025-09-19 15 30.665
2025-09-04 10:10:46 JD 2025-09-19 15 30.655
2025-09-04 10:10:11 JD 2025-10-17 43 30.645
2025-09-04 10:10:04 JD 2025-09-19 15 30.655
2025-09-04 10:09:09 JD 2026-06-18 287 30.6447
2025-09-04 10:09:09 JD 2026-06-18 287 30.6447
2025-09-04 10:08:43 JD 2026-06-18 287 30.675
2025-09-04 10:06:58 JD 2025-09-12 8 30.655
2025-09-04 10:06:58 JD 2025-09-12 8 30.655
2025-09-04 10:06:40 JD 2025-09-12 8 30.645
2025-09-04 10:06:40 JD 2025-09-12 8 30.645
2025-09-04 10:06:25 JD 2025-09-05 1 30.645
2025-09-04 10:03:31 JD 2025-09-12 8 30.715
2025-09-04 10:02:54 JD 2025-09-19 15 30.74
2025-09-04 10:00:56 JD 2025-09-12 8 30.735
2025-09-04 09:59:34 JD 2025-09-12 8 30.805
2025-09-04 09:59:16 JD 2025-09-12 8 30.785
2025-09-04 09:58:27 JD 2025-09-19 15 30.785
2025-09-04 09:57:31 JD 2027-01-15 498 30.795
2025-09-04 09:56:56 JD 2025-09-19 15 30.7899
2025-09-04 09:56:45 JD 2025-09-19 15 30.795
2025-09-04 09:56:33 JD 2025-09-12 8 30.7847
2025-09-04 09:56:14 JD 2025-09-19 15 30.765
2025-09-04 09:56:15 JD 2025-09-19 15 30.765
2025-09-04 09:56:11 JD 2025-09-19 15 30.775
2025-09-04 09:56:11 JD 2025-09-19 15 30.775
2025-09-04 09:54:56 JD 2025-09-12 8 30.755
2025-09-04 09:54:56 JD 2025-09-12 8 30.755
2025-09-04 09:51:15 JD 2025-09-05 1 30.845
2025-09-04 09:46:44 JD 2025-10-17 43 30.795
2025-09-04 09:45:09 JD 2025-09-12 8 30.835
2025-09-04 09:40:51 JD 2025-09-12 8 30.855
2025-09-04 09:40:33 JD 2025-09-12 8 30.865
2025-09-04 09:40:30 JD 2025-09-12 8 30.865
2025-09-04 09:37:57 JD 2025-09-12 8 30.93
2025-09-04 09:37:21 JD 2025-09-12 8 30.885
2025-09-04 09:37:21 JD 2025-09-12 8 30.885
2025-09-04 09:35:28 JD 2025-09-19 15 31.0349
2025-09-04 09:30:47 JD 2025-10-17 43 30.985
2025-09-03 15:59:08 JD 2025-09-19 16 31.195
2025-09-03 15:59:08 JD 2025-09-19 16 31.195
2025-09-03 15:58:39 JD 2025-12-19 107 31.195
2025-09-03 15:58:39 JD 2025-12-19 107 31.195
2025-09-03 15:53:26 JD 2026-01-16 135 31.165
2025-09-03 15:48:39 JD 2025-10-17 44 31.125
2025-09-03 15:48:39 JD 2025-10-17 44 31.125
2025-09-03 15:48:39 JD 2025-10-17 44 31.125
2025-09-03 15:48:39 JD 2025-10-17 44 31.125
2025-09-03 15:32:31 JD 2026-01-16 135 31.115
2025-09-03 15:22:18 JD 2025-10-17 44 31.095
2025-09-03 15:13:35 JD 2025-10-17 44 31.135
2025-09-03 15:12:19 JD 2025-09-19 16 31.135
2025-09-03 15:11:49 JD 2025-09-19 16 31.135
2025-09-03 15:11:49 JD 2025-09-19 16 31.135
2025-09-03 15:07:57 JD 2025-10-17 44 31.185
2025-09-03 15:07:57 JD 2025-10-17 44 31.165
2025-09-03 15:07:19 JD 2026-01-16 135 31.195
2025-09-03 15:05:42 JD 2025-09-19 16 31.175
2025-09-03 15:05:42 JD 2025-09-19 16 31.175
2025-09-03 15:05:26 JD 2025-09-19 16 31.175
2025-09-03 15:05:26 JD 2025-09-19 16 31.175
2025-09-03 15:05:26 JD 2025-09-19 16 31.175
2025-09-03 15:05:26 JD 2025-09-19 16 31.175
2025-09-03 15:04:11 JD 2025-09-19 16 31.165
2025-09-03 15:04:11 JD 2025-09-19 16 31.165
2025-09-03 15:03:40 JD 2025-09-19 16 31.165
2025-09-03 15:03:40 JD 2025-09-19 16 31.165
2025-09-03 15:03:34 JD 2025-09-19 16 31.165
2025-09-03 15:03:34 JD 2025-09-19 16 31.175
2025-09-03 15:03:34 JD 2025-09-19 16 31.1749
2025-09-03 15:03:34 JD 2025-09-19 16 31.165
2025-09-03 15:03:23 JD 2025-09-19 16 31.165
2025-09-03 15:03:23 JD 2025-09-19 16 31.165
2025-09-03 14:56:24 JD 2025-10-17 44 31.155
2025-09-03 14:34:43 JD 2025-12-19 107 31.215
2025-09-03 14:34:43 JD 2025-12-19 107 31.215
2025-09-03 14:33:28 JD 2025-12-19 107 31.215
2025-09-03 14:27:10 JD 2026-06-18 288 31.245
2025-09-03 13:49:42 JD 2026-01-16 135 31.235
2025-09-03 13:09:25 JD 2025-10-17 44 31.295
2025-09-03 13:09:25 JD 2025-10-17 44 31.295
2025-09-03 12:45:44 JD 2025-10-17 44 31.215
2025-09-03 12:31:43 JD 2025-09-05 2 31.235
2025-09-03 12:31:43 JD 2025-09-05 2 31.235
2025-09-03 12:02:11 JD 2025-09-19 16 31.125
2025-09-03 11:59:02 JD 2025-09-12 9 31.095
2025-09-03 11:45:02 JD 2025-09-19 16 31.1259
2025-09-03 11:21:55 JD 2025-10-17 44 31.015
2025-09-03 11:21:56 JD 2025-10-17 44 31.015
2025-09-03 11:17:13 JD 2025-09-12 9 30.995
2025-09-03 11:16:38 JD 2025-09-12 9 31.005
2025-09-03 11:16:38 JD 2025-09-12 9 31.005
2025-09-03 11:05:59 JD 2025-10-17 44 31.075
2025-09-03 11:05:59 JD 2025-10-17 44 31.075
2025-09-03 11:05:59 JD 2025-10-17 44 31.075
2025-09-03 10:58:42 JD 2025-10-17 44 31.055
2025-09-03 10:58:42 JD 2025-10-17 44 31.055
2025-09-03 10:54:20 JD 2025-09-12 9 31.045
2025-09-03 10:53:57 JD 2025-09-12 9 31.055
2025-09-03 10:53:57 JD 2025-09-12 9 31.055
2025-09-03 10:42:50 JD 2025-10-17 44 31.155
2025-09-03 10:42:50 JD 2025-10-17 44 31.145
2025-09-03 10:42:13 JD 2026-01-16 135 31.155
2025-09-03 10:38:57 JD 2025-09-19 16 31.105
2025-09-03 10:37:33 JD 2025-09-19 16 31.125
2025-09-03 10:37:33 JD 2025-09-19 16 31.125
2025-09-03 10:25:29 JD 2025-10-17 44 31.245
2025-09-03 10:15:16 JD 2025-10-17 44 31.245
2025-09-03 10:15:16 JD 2025-10-17 44 31.245
2025-09-03 10:05:30 JD 2027-01-15 499 31.195
2025-09-03 10:03:58 JD 2026-01-16 135 31.155
2025-09-03 10:02:54 JD 2026-03-20 198 31.175
2025-09-03 10:02:24 JD 2026-01-16 135 31.165
2025-09-03 10:02:24 JD 2026-01-16 135 31.165
2025-09-03 10:00:49 JD 2026-01-16 135 31.205
2025-09-03 09:52:24 JD 2026-01-16 135 31.195
2025-09-03 09:50:46 JD 2025-10-17 44 31.245
2025-09-03 09:49:47 JD 2026-01-16 135 31.245
2025-09-03 09:48:43 JD 2025-09-05 2 31.255
2025-09-03 09:48:22 JD 2025-10-17 44 31.245
2025-09-03 09:47:53 JD 2025-10-17 44 31.2248
2025-09-03 09:44:50 JD 2025-09-12 9 31.195
2025-09-03 09:44:50 JD 2025-09-12 9 31.205
2025-09-03 09:44:29 JD 2025-09-12 9 31.165
2025-09-03 09:42:59 JD 2025-09-12 9 31.085
2025-09-03 09:40:00 JD 2025-10-17 44 31.035
2025-09-03 09:38:55 JD 2025-09-19 16 31.055
2025-09-03 09:35:42 JD 2025-09-05 2 31.0052
2025-09-03 09:35:28 JD 2025-09-05 2 31.005
2025-09-03 09:34:03 JD 2025-10-17 44 31.045
2025-09-03 09:33:09 JD 2025-09-12 9 30.9907
2025-09-03 09:30:00 JD 2025-10-17 44 31.035
2025-09-03 09:30:00 JD 2026-01-16 135 31.035
2025-09-02 15:58:54 JD 2025-09-19 17 31.575
2025-09-02 15:58:10 JD 2025-09-19 17 31.545
2025-09-02 15:58:10 JD 2025-09-19 17 31.545
2025-09-02 15:42:46 JD 2025-10-03 31 31.495
2025-09-02 15:41:00 JD 2025-09-19 17 31.475
2025-09-02 15:40:30 JD 2025-09-12 10 31.4851
2025-09-02 15:40:16 JD 2025-09-05 3 31.505
2025-09-02 15:40:13 JD 2025-09-05 3 31.485
2025-09-02 15:40:10 JD 2026-01-16 136 31.415
2025-09-02 15:38:47 JD 2025-09-19 17 31.385
2025-09-02 15:24:41 JD 2025-11-21 80 31.355
2025-09-02 15:18:37 JD 2025-09-05 3 31.335
2025-09-02 15:12:30 JD 2025-09-19 17 31.295
2025-09-02 15:11:24 JD 2026-01-16 136 31.295
2025-09-02 15:11:24 JD 2026-01-16 136 31.295
2025-09-02 15:05:36 JD 2025-09-05 3 31.265
2025-09-02 15:01:06 JD 2025-09-05 3 31.245
2025-09-02 14:42:57 JD 2026-01-16 136 31.075
2025-09-02 14:42:57 JD 2026-01-16 136 31.075
2025-09-02 14:42:57 JD 2026-01-16 136 31.075
2025-09-02 14:07:06 JD 2025-11-21 80 31.105
2025-09-02 14:07:06 JD 2025-11-21 80 31.105
2025-09-02 13:50:40 JD 2026-01-16 136 31.055
2025-09-02 13:33:26 JD 2026-03-20 199 31.025
2025-09-02 13:33:26 JD 2026-03-20 199 31.025
2025-09-02 13:30:31 JD 2025-09-19 17 31.045
2025-09-02 13:26:25 JD 2025-09-19 17 31.035
2025-09-02 12:58:50 JD 2025-09-19 17 31.075
2025-09-02 12:49:26 JD 2025-09-12 10 31.115
2025-09-02 12:49:26 JD 2025-09-12 10 31.115
2025-09-02 12:25:44 JD 2025-09-05 3 31.135
2025-09-02 11:57:00 JD 2025-12-19 108 31.015
2025-09-02 11:57:00 JD 2025-12-19 108 31.015
2025-09-02 11:43:55 JD 2025-11-21 80 31.015
2025-09-02 11:40:23 JD 2026-01-16 136 31.015
2025-09-02 11:40:23 JD 2026-01-16 136 31.015
2025-09-02 11:40:06 JD 2026-01-16 136 31.0156
2025-09-02 11:40:06 JD 2026-01-16 136 31.015
2025-09-02 11:08:17 JD 2025-10-17 45 31.035
2025-09-02 11:00:01 JD 2025-10-17 45 31.0749
2025-09-02 10:55:40 JD 2026-01-16 136 31.036
2025-09-02 10:48:45 JD 2025-09-05 3 31.1045
2025-09-02 10:47:18 JD 2026-01-16 136 31.105
2025-09-02 10:38:17 JD 2025-12-19 108 31.125
2025-09-02 10:11:09 JD 2026-01-16 136 30.945
2025-09-02 10:06:52 JD 2025-10-03 31 30.795
2025-09-02 10:06:52 JD 2025-10-03 31 30.795
2025-09-02 10:01:16 JD 2025-09-26 24 30.845
2025-09-02 10:01:05 JD 2025-09-26 24 30.845
2025-09-02 09:59:44 JD 2025-10-17 45 30.775
2025-09-02 09:58:07 JD 2026-01-16 136 30.715
2025-09-02 09:57:43 JD 2026-01-16 136 30.725
2025-09-02 09:57:24 JD 2026-01-16 136 30.725
2025-09-02 09:57:04 JD 2025-09-19 17 30.735
2025-09-02 09:56:55 JD 2026-01-16 136 30.705
2025-09-02 09:53:48 JD 2025-10-17 45 30.695
2025-09-02 09:53:13 JD 2025-09-19 17 30.685
2025-09-02 09:53:13 JD 2025-09-19 17 30.685
2025-09-02 09:53:10 JD 2025-09-19 17 30.6747
2025-09-02 09:52:15 JD 2025-09-19 17 30.655
2025-09-02 09:52:14 JD 2025-11-21 80 30.655
2025-09-02 09:52:15 JD 2025-11-21 80 30.6644
2025-09-02 09:52:15 JD 2025-09-19 17 30.655
2025-09-02 09:52:15 JD 2025-09-19 17 30.655
2025-09-02 09:50:03 JD 2025-09-19 17 30.585
2025-09-02 09:49:38 JD 2025-11-21 80 30.565
2025-09-02 09:47:33 JD 2026-01-16 136 30.445
2025-09-02 09:47:15 JD 2025-12-19 108 30.455
2025-09-02 09:47:16 JD 2026-01-16 136 30.465
2025-09-02 09:47:15 JD 2025-12-19 108 30.455
2025-09-02 09:38:23 JD 2027-01-15 500 30.425
2025-09-02 09:38:16 JD 2026-01-16 136 30.425
2025-09-02 09:38:06 JD 2025-09-05 3 30.425
2025-09-02 09:37:02 JD 2025-09-19 17 30.415
2025-09-02 09:37:01 JD 2025-09-19 17 30.405
2025-09-02 09:36:00 JD 2025-10-17 45 30.335
2025-09-02 09:35:13 JD 2026-01-16 136 30.335
2025-09-02 09:30:53 JD 2025-10-17 45 30.435
2025-09-02 09:30:23 JD 2025-10-17 45 30.4786
2025-08-29 15:52:39 JD 2025-08-29 0 31.055
2025-08-29 15:44:19 JD 2025-09-05 7 31.055
2025-08-29 15:36:59 JD 2025-09-26 28 31.075
2025-08-29 15:22:54 JD 2025-11-21 84 31.115
2025-08-29 15:12:56 JD 2026-01-16 140 31.185
2025-08-29 15:10:42 JD 2025-09-19 21 31.205
2025-08-29 15:08:12 JD 2025-09-19 21 31.215
2025-08-29 14:44:09 JD 2025-08-29 0 31.205
2025-08-29 14:41:18 JD 2025-10-17 49 31.205
2025-08-29 14:19:36 JD 2025-09-19 21 31.175
2025-08-29 14:19:36 JD 2025-09-19 21 31.175
2025-08-29 14:14:32 JD 2025-10-17 49 31.165
2025-08-29 13:51:17 JD 2025-09-05 7 31.235
2025-08-29 13:17:50 JD 2025-09-05 7 31.265
2025-08-29 13:12:22 JD 2025-09-05 7 31.325
2025-08-29 12:59:42 JD 2025-09-05 7 31.265
2025-08-29 12:38:20 JD 2025-08-29 0 31.205
2025-08-29 12:38:22 JD 2025-08-29 0 31.205
2025-08-29 12:22:30 JD 2025-10-17 49 31.305
2025-08-29 12:15:05 JD 2025-09-05 7 31.305
2025-08-29 12:14:14 JD 2025-09-05 7 31.2851
2025-08-29 12:10:19 JD 2025-08-29 0 31.205
2025-08-29 12:07:52 JD 2025-08-29 0 31.235
2025-08-29 11:57:01 JD 2025-08-29 0 31.215
2025-08-29 11:55:01 JD 2025-10-17 49 31.195
2025-08-29 11:43:47 JD 2025-09-19 21 31.025
2025-08-29 11:38:38 JD 2025-08-29 0 31.135
2025-08-29 11:29:18 JD 2025-08-29 0 31.075
2025-08-29 11:28:59 JD 2025-09-05 7 31.065
2025-08-29 11:28:59 JD 2025-09-05 7 31.065
2025-08-29 11:20:10 JD 2025-09-12 14 31.26
2025-08-29 11:12:25 JD 2025-11-21 84 31.105
2025-08-29 11:09:40 JD 2025-08-29 0 31.075
2025-08-29 10:52:33 JD 2025-09-19 21 31.035
2025-08-29 10:46:07 JD 2025-10-17 49 31.0251
2025-08-29 10:45:27 JD 2025-09-19 21 31.1744
2025-08-29 10:44:58 JD 2025-09-19 21 31.135
2025-08-29 10:44:02 JD 2025-09-19 21 31.205
2025-08-29 10:42:59 JD 2025-09-19 21 31.265
2025-08-29 10:42:59 JD 2025-09-19 21 31.265
2025-08-29 10:40:32 JD 2025-10-17 49 31.135
2025-08-29 10:40:32 JD 2025-10-17 49 31.1445
2025-08-29 10:40:26 JD 2025-10-17 49 31.146
2025-08-29 10:40:12 JD 2025-10-17 49 31.165
2025-08-29 10:39:45 JD 2025-10-17 49 31.165
2025-08-29 10:39:41 JD 2025-10-17 49 31.165
2025-08-29 10:39:41 JD 2025-10-17 49 31.18
2025-08-29 10:39:41 JD 2025-10-17 49 31.165
2025-08-29 10:39:15 JD 2025-09-19 21 31.225
2025-08-29 10:38:55 JD 2025-08-29 0 31.175
2025-08-29 10:37:35 JD 2025-08-29 0 31.135
2025-08-29 10:37:36 JD 2025-08-29 0 31.145
2025-08-29 10:37:06 JD 2025-08-29 0 31.145
2025-08-29 10:35:16 JD 2025-10-17 49 30.765
2025-08-29 10:34:17 JD 2025-09-05 7 30.785
2025-08-29 10:34:17 JD 2025-09-05 7 30.785
2025-08-29 10:32:44 JD 2025-09-05 7 30.775
2025-08-29 10:23:29 JD 2025-09-12 14 30.605
2025-08-29 10:17:08 JD 2025-10-17 49 30.555
2025-08-29 10:05:18 JD 2026-03-20 203 30.655
2025-08-29 10:04:50 JD 2025-10-17 49 30.6751
2025-08-29 09:50:05 JD 2025-10-17 49 30.685
2025-08-29 09:45:18 JD 2025-09-19 21 30.605
2025-08-29 09:43:20 JD 2025-09-19 21 30.6699
2025-08-29 09:42:09 JD 2025-08-29 0 30.655
2025-08-29 09:39:33 JD 2025-09-05 7 30.6405
2025-08-29 09:39:33 JD 2025-09-05 7 30.64
2025-08-29 09:38:37 JD 2025-08-29 0 30.705
2025-08-29 09:36:04 JD 2025-08-29 0 30.7
2025-08-29 09:34:05 JD 2025-09-12 14 30.7792
2025-08-29 09:32:31 JD 2025-09-19 21 30.64
2025-08-28 14:33:56 JD 2025-09-19 22 30.385
2025-08-28 14:31:38 JD 2025-10-17 50 30.375
2025-08-28 14:29:47 JD 2025-10-17 50 30.395
2025-08-28 14:29:46 JD 2025-10-17 50 30.395
2025-08-28 14:29:45 JD 2025-10-17 50 30.395
2025-08-28 14:29:46 JD 2025-10-17 50 30.395
2025-08-28 14:29:44 JD 2025-10-17 50 30.395
2025-08-28 14:29:45 JD 2025-10-17 50 30.395
2025-08-28 14:26:58 JD 2025-09-12 15 30.3749
2025-08-28 14:26:28 JD 2025-12-19 113 30.355
2025-08-28 14:26:28 JD 2025-12-19 113 30.365
2025-08-28 14:26:28 JD 2025-12-19 113 30.365
2025-08-28 14:19:37 JD 2025-09-26 29 30.335
2025-08-28 14:14:16 JD 2025-09-19 22 30.345
2025-08-28 14:14:16 JD 2025-09-19 22 30.345
2025-08-28 13:42:35 JD 2027-01-15 505 30.285
2025-08-28 12:34:51 JD 2025-12-19 113 30.305
2025-08-28 12:16:01 JD 2025-10-17 50 30.295
2025-08-28 12:16:01 JD 2025-10-17 50 30.295
2025-08-28 12:05:11 JD 2025-11-21 85 30.275
2025-08-28 11:33:40 JD 2025-09-19 22 30.215
2025-08-28 11:18:14 JD 2025-08-29 1 30.255
2025-08-28 11:16:02 JD 2025-09-12 15 30.265
2025-08-28 10:55:30 JD 2025-09-05 8 30.335
2025-08-28 10:55:30 JD 2025-09-05 8 30.335
2025-08-28 10:50:58 JD 2025-09-19 22 30.325
2025-08-28 10:50:58 JD 2025-09-19 22 30.315
2025-08-28 10:50:58 JD 2025-09-19 22 30.315
2025-08-28 10:45:42 JD 2025-08-29 1 30.325
2025-08-28 10:43:57 JD 2025-09-19 22 30.285
2025-08-28 10:43:57 JD 2025-09-19 22 30.285
2025-08-28 10:25:23 JD 2025-08-29 1 30.115
2025-08-28 10:25:23 JD 2025-08-29 1 30.115
2025-08-28 10:20:04 JD 2025-12-19 113 30.135
2025-08-28 10:19:27 JD 2025-12-19 113 30.125
2025-08-28 10:18:58 JD 2025-08-29 1 30.125
2025-08-28 10:08:57 JD 2025-08-29 1 30.195
2025-08-28 10:08:58 JD 2025-08-29 1 30.2
2025-08-28 10:05:47 JD 2025-08-29 1 30.175
2025-08-28 10:03:46 JD 2025-09-19 22 30.205
2025-08-28 09:58:48 JD 2025-09-19 22 30.205
2025-08-28 09:56:04 JD 2025-08-29 1 30.185
2025-08-28 09:48:48 JD 2025-08-29 1 30.18
2025-08-28 09:48:48 JD 2025-08-29 1 30.165
2025-08-28 09:47:42 JD 2025-09-19 22 30.285
2025-08-28 09:47:29 JD 2025-09-19 22 30.255
2025-08-28 09:42:56 JD 2025-10-17 50 30.185
2025-08-28 09:38:28 JD 2026-12-18 477 30.055
2025-08-28 09:38:09 JD 2026-12-18 477 30.055
2025-08-28 09:37:45 JD 2026-12-18 477 30.075
2025-08-28 09:37:24 JD 2025-12-19 113 30.0852
2025-08-28 09:36:27 JD 2026-12-18 477 30.095
2025-08-28 09:33:40 JD 2025-09-19 22 29.955
2025-08-28 09:31:39 JD 2025-09-05 8 29.9952
2025-08-28 09:30:02 JD 2026-03-20 204 30.1147
2025-08-27 15:59:18 JD 2025-09-12 16 30.845
2025-08-27 15:59:07 JD 2026-03-20 205 30.845
2025-08-27 15:59:07 JD 2026-03-20 205 30.845
2025-08-27 15:59:07 JD 2026-03-20 205 30.845
2025-08-27 15:59:01 JD 2026-01-16 142 30.855
2025-08-27 15:58:45 JD 2026-01-16 142 30.855
2025-08-27 15:58:04 JD 2025-09-12 16 30.845
2025-08-27 15:52:08 JD 2025-09-19 23 30.835
2025-08-27 15:52:08 JD 2025-09-19 23 30.835
2025-08-27 15:49:35 JD 2025-09-19 23 30.825
2025-08-27 15:49:35 JD 2025-09-19 23 30.825
2025-08-27 15:39:09 JD 2025-08-29 2 30.825
2025-08-27 15:33:59 JD 2025-08-29 2 30.8044
2025-08-27 15:04:51 JD 2025-08-29 2 30.835
2025-08-27 14:57:20 JD 2025-09-19 23 30.825
2025-08-27 14:57:20 JD 2025-09-19 23 30.825
2025-08-27 14:56:23 JD 2025-09-19 23 30.825
2025-08-27 14:56:23 JD 2025-09-19 23 30.825
2025-08-27 14:33:16 JD 2025-10-17 51 30.825
2025-08-27 14:15:43 JD 2025-10-17 51 30.815
2025-08-27 14:09:42 JD 2025-08-29 2 30.775
2025-08-27 14:08:55 JD 2025-08-29 2 30.765
2025-08-27 13:08:44 JD 2025-09-19 23 30.715
2025-08-27 12:54:38 JD 2025-08-29 2 30.765
2025-08-27 12:49:06 JD 2025-08-29 2 30.755
2025-08-27 12:46:17 JD 2025-09-19 23 30.725
2025-08-27 12:45:39 JD 2025-09-19 23 30.725
2025-08-27 12:45:32 JD 2025-09-19 23 30.725
2025-08-27 12:45:32 JD 2025-09-19 23 30.725
2025-08-27 12:45:29 JD 2025-09-19 23 30.725
2025-08-27 12:45:07 JD 2025-09-19 23 30.725
2025-08-27 12:45:07 JD 2025-09-19 23 30.725
2025-08-27 12:20:12 JD 2026-03-20 205 30.6855
2025-08-27 11:47:34 JD 2025-09-05 9 30.695
2025-08-27 11:46:50 JD 2025-09-05 9 30.685
2025-08-27 11:45:43 JD 2025-08-29 2 30.695
2025-08-27 11:19:29 JD 2025-12-19 114 30.665
2025-08-27 11:12:19 JD 2026-01-16 142 30.705
2025-08-27 11:12:19 JD 2026-01-16 142 30.695
2025-08-27 10:52:19 JD 2025-08-29 2 30.745
2025-08-27 10:49:10 JD 2026-01-16 142 30.715
2025-08-27 10:49:10 JD 2026-01-16 142 30.715
2025-08-27 10:36:30 JD 2025-08-29 2 30.635
2025-08-27 10:35:48 JD 2025-09-19 23 30.645
2025-08-27 10:34:00 JD 2025-09-19 23 30.645
2025-08-27 10:30:51 JD 2025-12-19 114 30.615
2025-08-27 10:30:22 JD 2025-10-17 51 30.615
2025-08-27 10:30:00 JD 2025-08-29 2 30.605
2025-08-27 10:09:58 JD 2025-09-19 23 30.695
2025-08-27 10:01:05 JD 2025-08-29 2 30.6946
2025-08-27 09:49:20 JD 2025-09-26 30 30.685
2025-08-27 09:39:07 JD 2025-10-17 51 30.685
2025-08-27 09:37:22 JD 2025-09-05 9 30.625
2025-08-27 09:37:22 JD 2025-08-29 2 30.625
2025-08-27 09:32:08 JD 2025-09-05 9 30.6242
2025-08-27 09:30:48 JD 2025-08-29 2 30.705
2025-08-26 15:23:42 JD 2025-08-29 3 31.805
2025-08-26 14:20:33 JD 2025-08-29 3 31.835
2025-08-26 14:20:17 JD 2025-08-29 3 31.835
2025-08-26 14:09:05 JD 2025-09-05 10 31.795
2025-08-26 14:08:37 JD 2025-09-05 10 31.775
2025-08-26 14:08:02 JD 2025-09-19 24 31.775
2025-08-26 13:58:44 JD 2025-08-29 3 31.775
2025-08-26 13:58:44 JD 2025-08-29 3 31.775
2025-08-26 13:35:05 JD 2025-09-26 31 31.775
2025-08-26 13:35:05 JD 2025-09-26 31 31.775
2025-08-26 13:22:13 JD 2025-09-05 10 31.785
2025-08-26 13:12:16 JD 2025-08-29 3 31.805
2025-08-26 13:11:06 JD 2025-08-29 3 31.815
2025-08-26 12:22:11 JD 2025-09-19 24 31.945
2025-08-26 12:13:14 JD 2025-09-05 10 31.935
2025-08-26 12:13:14 JD 2025-09-05 10 31.935
2025-08-26 10:57:02 JD 2025-08-29 3 31.905
2025-08-26 10:29:24 JD 2025-10-17 52 32.015
2025-08-26 10:28:55 JD 2025-08-29 3 32.025
2025-08-26 10:28:49 JD 2025-08-29 3 32.025
2025-08-26 10:23:42 JD 2025-08-29 3 32.045
2025-08-26 10:23:42 JD 2025-08-29 3 32.045
2025-08-26 10:14:22 JD 2025-08-29 3 32.115
2025-08-26 10:04:32 JD 2027-01-15 507 32.255
2025-08-26 10:04:22 JD 2025-12-19 115 32.265
2025-08-26 10:04:16 JD 2025-08-29 3 32.265
2025-08-26 10:04:16 JD 2025-08-29 3 32.265
2025-08-26 10:04:14 JD 2025-12-19 115 32.2647
2025-08-26 10:04:14 JD 2025-12-19 115 32.265
2025-08-26 10:04:00 JD 2025-08-29 3 32.225
2025-08-26 10:03:39 JD 2025-12-19 115 32.255
2025-08-26 10:03:28 JD 2025-12-19 115 32.285
2025-08-26 09:34:00 JD 2025-12-19 115 32.275
2025-08-26 09:33:40 JD 2025-08-29 3 32.26
2025-08-26 09:31:05 JD 2026-01-16 143 32.1
2025-08-26 09:31:05 JD 2026-01-16 143 32.1
2025-08-25 15:42:18 JD 2027-01-15 508 32.035
2025-08-25 15:27:41 JD 2025-08-29 4 32.035
2025-08-25 14:53:39 JD 2025-10-17 53 32.035
2025-08-25 14:24:15 JD 2025-09-26 32 32.015
2025-08-25 13:41:49 JD 2025-08-29 4 31.995
2025-08-25 13:19:35 JD 2026-03-20 207 32.055
2025-08-25 13:10:00 JD 2025-09-19 25 32.055
2025-08-25 12:37:39 JD 2025-11-21 88 32.085
2025-08-25 12:35:39 JD 2025-10-17 53 32.135
2025-08-25 12:31:33 JD 2025-08-29 4 32.155
2025-08-25 12:31:28 JD 2025-08-29 4 32.155
2025-08-25 11:58:49 JD 2025-10-17 53 32.215
2025-08-25 11:58:49 JD 2025-10-17 53 32.215
2025-08-25 11:58:49 JD 2025-10-17 53 32.215
2025-08-25 10:53:51 JD 2025-10-17 53 32.225
2025-08-25 10:10:29 JD 2025-10-17 53 32.245
2025-08-25 10:01:27 JD 2025-09-26 32 32.335
2025-08-25 10:00:15 JD 2025-08-29 4 32.325
2025-08-25 10:00:15 JD 2025-08-29 4 32.325
2025-08-25 09:48:13 JD 2025-08-29 4 32.3147
2025-08-25 09:45:50 JD 2025-09-19 25 32.265
2025-08-25 09:39:38 JD 2025-08-29 4 32.395
2025-08-22 15:56:06 JD 2026-01-16 147 31.835
2025-08-22 15:50:31 JD 2026-01-16 147 31.855
2025-08-22 15:32:05 JD 2026-01-16 147 31.875
2025-08-22 15:19:00 JD 2025-09-19 28 31.875
2025-08-22 15:18:47 JD 2025-09-19 28 31.875
2025-08-22 15:11:38 JD 2025-08-29 7 31.935
2025-08-22 15:11:38 JD 2025-08-29 7 31.935
2025-08-22 14:37:27 JD 2025-09-19 28 31.905
2025-08-22 14:00:34 JD 2025-12-19 119 31.895
2025-08-22 13:39:03 JD 2025-09-05 14 31.925
2025-08-22 13:39:03 JD 2025-09-05 14 31.925
2025-08-22 13:39:03 JD 2025-12-19 119 31.925
2025-08-22 13:39:03 JD 2025-12-19 119 31.925
2025-08-22 13:38:03 JD 2025-12-19 119 31.935
2025-08-22 12:50:17 JD 2025-09-19 28 31.885
2025-08-22 12:50:17 JD 2025-09-19 28 31.885
2025-08-22 12:42:00 JD 2025-09-19 28 31.895
2025-08-22 11:55:53 JD 2025-08-22 0 31.865
2025-08-22 11:40:04 JD 2025-09-19 28 31.865
2025-08-22 11:06:01 JD 2025-09-19 28 31.865
2025-08-22 10:58:06 JD 2025-08-29 7 31.835
2025-08-22 10:55:59 JD 2025-09-19 28 31.835
2025-08-22 10:55:55 JD 2025-09-19 28 31.835
2025-08-22 10:55:10 JD 2025-08-29 7 31.8
2025-08-22 10:55:10 JD 2025-08-29 7 31.805
2025-08-22 10:52:19 JD 2025-08-29 7 31.795
2025-08-22 10:50:36 JD 2025-08-29 7 31.795
2025-08-22 10:48:34 JD 2025-09-19 28 31.785
2025-08-22 10:42:57 JD 2025-09-19 28 31.655
2025-08-22 10:29:27 JD 2025-08-29 7 31.7446
2025-08-22 10:29:27 JD 2025-08-29 7 31.745
2025-08-22 10:28:54 JD 2025-08-29 7 31.715
2025-08-22 10:28:55 JD 2025-08-29 7 31.715
2025-08-22 10:15:56 JD 2025-08-22 0 31.595
2025-08-22 10:03:13 JD 2025-09-19 28 31.465
2025-08-22 09:50:22 JD 2027-01-15 511 31.445
2025-08-22 09:50:13 JD 2027-01-15 511 31.475
2025-08-22 09:49:42 JD 2027-01-15 511 31.495
2025-08-22 09:49:24 JD 2027-01-15 511 31.505
2025-08-22 09:43:05 JD 2025-08-29 7 31.635
2025-08-22 09:36:28 JD 2025-08-22 0 31.64
2025-08-22 09:35:48 JD 2025-09-19 28 31.5848
2025-08-22 09:35:32 JD 2025-09-19 28 31.58
2025-08-22 09:34:02 JD 2025-08-22 0 31.48
2025-08-22 09:30:11 JD 2025-12-19 119 31.245
2025-08-22 09:30:02 JD 2026-01-16 147 31.2254
2025-08-22 09:30:00 JD 2025-09-19 28 31.32
2025-08-21 15:59:33 JD 2026-03-20 211 31.185
2025-08-21 15:59:33 JD 2026-03-20 211 31.185
2025-08-21 15:45:57 JD 2025-08-29 8 31.215
2025-08-21 15:24:47 JD 2026-01-16 148 31.245
2025-08-21 12:56:01 JD 2025-09-19 29 31.195
2025-08-21 12:55:33 JD 2025-08-29 8 31.185
2025-08-21 12:53:49 JD 2025-09-19 29 31.175
2025-08-21 11:58:35 JD 2025-08-29 8 31.125
2025-08-21 11:57:41 JD 2025-08-29 8 31.145
2025-08-21 11:57:41 JD 2025-08-29 8 31.14
2025-08-21 11:39:11 JD 2027-01-15 512 31.2154
2025-08-21 11:24:51 JD 2025-12-19 120 31.2054
2025-08-21 11:12:49 JD 2025-09-19 29 31.185
2025-08-21 11:11:44 JD 2025-09-19 29 31.195
2025-08-21 10:51:53 JD 2025-08-29 8 31.185
2025-08-21 10:51:53 JD 2025-09-19 29 31.195
2025-08-21 10:49:01 JD 2025-10-17 57 31.135
2025-08-21 10:49:01 JD 2025-10-17 57 31.135
2025-08-21 10:49:01 JD 2025-10-17 57 31.135
2025-08-21 10:39:06 JD 2025-08-22 1 31.125
2025-08-21 10:39:06 JD 2025-08-22 1 31.125
2025-08-21 10:22:51 JD 2025-09-19 29 31.235
2025-08-21 09:54:01 JD 2025-08-29 8 31.065
2025-08-21 09:38:11 JD 2025-08-29 8 31.155
2025-08-21 09:37:10 JD 2025-08-22 1 31.1448
2025-08-20 15:28:54 JD 2025-09-19 30 31.155
2025-08-20 15:28:44 JD 2025-11-21 93 31.155
2025-08-20 15:19:06 JD 2025-08-29 9 31.125
2025-08-20 14:11:50 JD 2025-09-19 30 31.155
2025-08-20 14:10:08 JD 2025-09-19 30 31.175
2025-08-20 14:09:42 JD 2025-09-19 30 31.175
2025-08-20 14:07:50 JD 2025-09-19 30 31.175
2025-08-20 14:07:50 JD 2025-09-19 30 31.175
2025-08-20 14:04:47 JD 2025-09-19 30 31.185
2025-08-20 13:48:03 JD 2025-08-29 9 31.245
2025-08-20 13:48:03 JD 2025-08-29 9 31.245
2025-08-20 12:03:02 JD 2025-12-19 121 31.145
2025-08-20 12:03:02 JD 2025-12-19 121 31.145
2025-08-20 12:03:02 JD 2025-12-19 121 31.145
2025-08-20 11:50:17 JD 2025-08-22 2 31.135
2025-08-20 11:07:03 JD 2025-12-19 121 31.075
2025-08-20 11:01:03 JD 2025-10-17 58 31.035
2025-08-20 11:01:03 JD 2025-10-17 58 31.045
2025-08-20 10:52:20 JD 2025-09-12 23 31.005
2025-08-20 10:50:22 JD 2025-10-17 58 31.025
2025-08-20 10:12:40 JD 2025-08-22 2 31.285
2025-08-20 10:11:54 JD 2025-09-19 30 31.295
2025-08-20 10:05:13 JD 2025-09-19 30 31.345
2025-08-20 09:58:47 JD 2025-09-19 30 31.205
2025-08-20 09:56:51 JD 2025-10-17 58 31.1545
2025-08-20 09:56:51 JD 2025-10-17 58 31.155
2025-08-20 09:56:51 JD 2025-10-17 58 31.1545
2025-08-20 09:44:48 JD 2025-08-29 9 31.37
2025-08-20 09:38:45 JD 2025-08-22 2 31.375
2025-08-20 09:38:45 JD 2025-08-22 2 31.375
2025-08-20 09:38:07 JD 2025-09-19 30 31.43
2025-08-19 15:58:41 JD 2025-09-19 31 31.205
2025-08-19 14:06:21 JD 2025-08-22 3 31.235
2025-08-19 14:06:21 JD 2025-08-22 3 31.235
2025-08-19 13:54:45 JD 2025-09-05 17 31.265
2025-08-19 13:17:29 JD 2025-09-05 17 31.2749
2025-08-19 13:08:35 JD 2026-01-16 150 31.215
2025-08-19 12:59:27 JD 2025-10-17 59 31.255
2025-08-19 12:59:27 JD 2025-10-17 59 31.255
2025-08-19 12:59:14 JD 2025-09-19 31 31.235
2025-08-19 12:54:54 JD 2025-11-21 94 31.2355
2025-08-19 12:54:54 JD 2025-11-21 94 31.235
2025-08-19 12:52:09 JD 2026-06-18 303 31.255
2025-08-19 12:20:38 JD 2025-08-22 3 31.365
2025-08-19 10:56:39 JD 2025-08-22 3 31.475
2025-08-19 10:55:15 JD 2027-01-15 514 31.525
2025-08-19 10:55:07 JD 2027-01-15 514 31.525
2025-08-19 10:55:07 JD 2027-01-15 514 31.525
2025-08-19 10:54:58 JD 2027-01-15 514 31.535
2025-08-19 10:42:02 JD 2025-08-29 10 31.625
2025-08-19 10:40:28 JD 2025-10-17 59 31.645
2025-08-19 10:40:28 JD 2025-10-17 59 31.645
2025-08-19 10:01:10 JD 2025-10-17 59 31.775
2025-08-19 10:00:07 JD 2025-08-22 3 31.745
2025-08-19 09:55:40 JD 2025-09-19 31 31.725
2025-08-19 09:53:04 JD 2025-09-19 31 31.725
2025-08-19 09:47:22 JD 2025-10-17 59 31.6856
2025-08-19 09:41:45 JD 2025-08-22 3 31.785
2025-08-18 15:44:50 JD 2025-09-19 32 31.7856
2025-08-18 15:44:50 JD 2025-09-19 32 31.785
2025-08-18 15:44:50 JD 2025-09-19 32 31.785
2025-08-18 15:44:50 JD 2025-09-19 32 31.785
2025-08-18 15:09:55 JD 2025-09-19 32 31.845
2025-08-18 15:09:55 JD 2025-09-19 32 31.845
2025-08-18 15:09:55 JD 2025-09-19 32 31.845
2025-08-18 15:09:51 JD 2025-09-19 32 31.835
2025-08-18 15:09:51 JD 2025-09-19 32 31.835
2025-08-18 15:09:46 JD 2025-09-19 32 31.835
2025-08-18 15:09:46 JD 2025-09-19 32 31.835
2025-08-18 15:09:06 JD 2025-08-22 4 31.855
2025-08-18 13:55:24 JD 2025-08-22 4 31.715
2025-08-18 13:55:24 JD 2025-08-22 4 31.715
2025-08-18 12:23:27 JD 2026-06-18 304 31.905
2025-08-18 12:10:38 JD 2025-12-19 123 31.895
2025-08-18 11:53:51 JD 2025-12-19 123 31.895
2025-08-18 11:53:51 JD 2025-12-19 123 31.905
2025-08-18 11:37:44 JD 2025-08-22 4 31.875
2025-08-18 11:33:43 JD 2025-12-19 123 31.865
2025-08-18 10:45:43 JD 2025-12-19 123 31.835
2025-08-18 10:41:04 JD 2025-09-19 32 31.875
2025-08-18 10:27:52 JD 2025-09-19 32 31.915
2025-08-18 11:09:18 JD 2025-09-19 32 31.845
2025-08-18 11:08:13 JD 2025-09-19 32 31.825
2025-08-18 11:08:13 JD 2025-09-19 32 31.825
2025-08-18 10:56:54 JD 2025-08-29 11 31.855
2025-08-18 10:14:48 JD 2025-10-17 60 32.075
2025-08-18 10:04:04 JD 2025-09-19 32 32.035
2025-08-18 09:58:57 JD 2025-09-19 32 32.0153
2025-08-18 09:33:14 JD 2026-03-20 214 32.2243
2025-08-15 15:57:10 JD 2025-09-19 35 31.735
2025-08-15 15:19:57 JD 2025-08-22 7 31.715
2025-08-15 15:13:42 JD 2025-08-15 0 31.745
2025-08-15 15:12:36 JD 2025-08-15 0 31.735
2025-08-15 15:03:22 JD 2025-08-15 0 31.745
2025-08-15 14:59:06 JD 2025-08-22 7 31.775
2025-08-15 14:47:05 JD 2025-08-15 0 31.7344
2025-08-15 14:42:32 JD 2026-03-20 217 31.7449
2025-08-15 14:41:08 JD 2026-01-16 154 31.725
2025-08-15 14:21:50 JD 2025-10-17 63 31.605
2025-08-15 14:21:48 JD 2025-09-19 35 31.59
2025-08-15 14:21:46 JD 2025-09-19 35 31.5944
2025-08-15 14:21:45 JD 2025-09-19 35 31.58
2025-08-15 14:21:43 JD 2025-09-19 35 31.605
2025-08-15 14:21:39 JD 2025-09-19 35 31.625
2025-08-15 14:21:37 JD 2025-09-19 35 31.625
2025-08-15 14:21:35 JD 2025-09-19 35 31.645
2025-08-15 14:21:35 JD 2025-09-19 35 31.645
2025-08-15 14:21:31 JD 2025-09-19 35 31.645
2025-08-15 13:27:28 JD 2025-09-19 35 31.685
2025-08-15 12:48:48 JD 2025-09-19 35 31.665
2025-08-15 12:47:55 JD 2025-12-19 126 31.655
2025-08-15 12:47:55 JD 2025-12-19 126 31.655
2025-08-15 12:45:59 JD 2025-09-19 35 31.625
2025-08-15 12:45:59 JD 2025-09-19 35 31.625
2025-08-15 12:45:59 JD 2025-09-19 35 31.625
2025-08-15 12:45:59 JD 2025-09-19 35 31.625
2025-08-15 12:43:25 JD 2025-09-19 35 31.595
2025-08-15 12:43:25 JD 2025-09-19 35 31.595
2025-08-15 12:39:45 JD 2025-09-19 35 31.5844
2025-08-15 12:39:45 JD 2025-09-19 35 31.585
2025-08-15 12:29:24 JD 2027-01-15 518 31.495
2025-08-15 12:29:21 JD 2027-01-15 518 31.505
2025-08-15 12:29:01 JD 2027-01-15 518 31.515
2025-08-15 12:28:53 JD 2027-01-15 518 31.515
2025-08-15 12:28:52 JD 2027-01-15 518 31.515
2025-08-15 12:21:30 JD 2027-01-15 518 31.535
2025-08-15 12:21:30 JD 2027-01-15 518 31.545
2025-08-15 12:21:30 JD 2027-01-15 518 31.545
2025-08-15 12:21:30 JD 2027-01-15 518 31.535
2025-08-15 12:21:14 JD 2027-01-15 518 31.515
2025-08-15 12:20:13 JD 2027-01-15 518 31.49
2025-08-15 12:20:13 JD 2027-01-15 518 31.49
2025-08-15 12:20:13 JD 2027-01-15 518 31.485
2025-08-15 12:20:13 JD 2027-01-15 518 31.4845
2025-08-15 12:20:13 JD 2027-01-15 518 31.475
2025-08-15 12:19:00 JD 2027-01-15 518 31.475
2025-08-15 12:18:46 JD 2027-01-15 518 31.485
2025-08-15 12:18:44 JD 2025-08-15 0 31.485
2025-08-15 12:18:44 JD 2025-08-15 0 31.485
2025-08-15 12:18:44 JD 2025-08-15 0 31.485
2025-08-15 12:18:25 JD 2027-01-15 518 31.4645
2025-08-15 12:17:57 JD 2027-01-15 518 31.45
2025-08-15 12:17:57 JD 2027-01-15 518 31.445
2025-08-15 12:17:56 JD 2027-01-15 518 31.435
2025-08-15 11:41:19 JD 2025-09-19 35 31.505
2025-08-15 11:20:16 JD 2025-09-12 28 31.435
2025-08-15 11:20:16 JD 2025-09-12 28 31.4445
2025-08-15 11:18:20 JD 2025-08-29 14 31.435
2025-08-15 11:18:10 JD 2025-08-15 0 31.435
2025-08-15 11:18:10 JD 2025-08-15 0 31.4255
2025-08-15 11:17:41 JD 2025-08-15 0 31.4245
2025-08-15 11:16:52 JD 2025-08-15 0 31.405
2025-08-15 11:05:59 JD 2025-10-17 63 31.315
2025-08-15 10:16:36 JD 2025-09-19 35 31.305
2025-08-15 10:11:50 JD 2025-08-15 0 31.355
2025-08-15 10:03:18 JD 2025-08-29 14 31.515
2025-08-15 10:03:18 JD 2025-08-29 14 31.5243
2025-08-15 09:59:08 JD 2025-09-19 35 31.455
2025-08-15 09:52:47 JD 2025-09-19 35 31.515
2025-08-15 09:47:35 JD 2025-09-19 35 31.505
2025-08-15 09:41:34 JD 2025-08-15 0 31.4156
2025-08-15 09:41:29 JD 2025-08-15 0 31.4056
2025-08-15 09:39:19 JD 2026-03-20 217 31.355
2025-08-15 09:38:29 JD 2025-09-19 35 31.315
2025-08-15 09:37:57 JD 2025-09-05 21 31.2958
2025-08-14 15:58:35 JD 2025-08-15 1 31.575 Post-Earnings
2025-08-14 15:53:15 JD 2025-08-15 1 31.565 Post-Earnings
2025-08-14 15:42:24 JD 2025-10-17 64 31.515 Post-Earnings
2025-08-14 15:42:24 JD 2025-10-17 64 31.515 Post-Earnings
2025-08-14 15:40:00 JD 2025-08-29 15 31.5251 Post-Earnings
2025-08-14 15:33:45 JD 2025-08-15 1 31.575 Post-Earnings
2025-08-14 15:26:35 JD 2025-10-17 64 31.5857 Post-Earnings
2025-08-14 14:59:52 JD 2025-08-15 1 31.675 Post-Earnings
2025-08-14 14:52:47 JD 2025-08-15 1 31.765 Post-Earnings
2025-08-14 14:52:47 JD 2025-08-15 1 31.765 Post-Earnings
2025-08-14 14:47:50 JD 2025-09-19 36 31.795 Post-Earnings
2025-08-14 14:47:50 JD 2025-09-19 36 31.7852 Post-Earnings
2025-08-14 14:47:50 JD 2025-09-19 36 31.795 Post-Earnings
2025-08-14 14:33:18 JD 2025-08-22 8 31.8549 Post-Earnings
2025-08-14 14:33:18 JD 2025-08-22 8 31.855 Post-Earnings
2025-08-14 14:31:14 JD 2025-09-19 36 31.7051 Post-Earnings
2025-08-14 14:30:47 JD 2025-09-19 36 31.705 Post-Earnings
2025-08-14 14:13:52 JD 2025-08-15 1 31.8144 Post-Earnings
2025-08-14 14:13:52 JD 2025-08-15 1 31.815 Post-Earnings
2025-08-14 14:13:52 JD 2025-08-15 1 31.815 Post-Earnings
2025-08-14 14:00:10 JD 2025-08-15 1 31.845 Post-Earnings
2025-08-14 13:57:14 JD 2025-09-19 36 31.825 Post-Earnings
2025-08-14 13:57:14 JD 2025-09-19 36 31.825 Post-Earnings
2025-08-14 12:54:16 JD 2025-08-22 8 31.565 Post-Earnings
2025-08-14 12:54:16 JD 2025-08-22 8 31.565 Post-Earnings
2025-08-14 12:50:50 JD 2025-08-22 8 31.5156 Post-Earnings
2025-08-14 12:23:23 JD 2025-08-15 1 31.635 Post-Earnings
2025-08-14 12:15:28 JD 2025-08-15 1 31.595 Post-Earnings
2025-08-14 12:01:44 JD 2025-08-15 1 31.695 Post-Earnings
2025-08-14 11:43:58 JD 2025-08-15 1 31.425 Post-Earnings
2025-08-14 11:43:39 JD 2025-08-15 1 31.41 Post-Earnings
2025-08-14 11:03:27 JD 2025-08-22 8 31.425 Post-Earnings
2025-08-14 10:56:58 JD 2025-08-15 1 31.335 Post-Earnings
2025-08-14 10:51:14 JD 2025-08-15 1 31.4755 Post-Earnings
2025-08-14 10:43:45 JD 2025-09-19 36 31.475 Post-Earnings
2025-08-14 10:26:37 JD 2025-09-19 36 31.4951 Post-Earnings
2025-08-14 10:25:51 JD 2025-09-19 36 31.545 Post-Earnings
2025-08-14 10:22:13 JD 2025-08-15 1 31.245 Post-Earnings
2025-08-14 10:22:13 JD 2025-08-15 1 31.245 Post-Earnings
2025-08-14 10:21:43 JD 2025-09-19 36 31.21 Post-Earnings
2025-08-14 10:21:43 JD 2025-09-19 36 31.21 Post-Earnings
2025-08-14 10:21:17 JD 2025-09-19 36 31.295 Post-Earnings
2025-08-14 10:21:07 JD 2025-11-21 99 31.295 Post-Earnings
2025-08-14 10:20:38 JD 2025-11-21 99 31.2455 Post-Earnings
2025-08-14 10:08:36 JD 2025-10-17 64 31.405 Post-Earnings
2025-08-14 10:08:13 JD 2025-08-29 15 31.455 Post-Earnings
2025-08-14 09:58:30 JD 2025-09-19 36 31.915 Post-Earnings
2025-08-14 09:55:41 JD 2025-08-15 1 31.924 Post-Earnings
2025-08-14 09:55:41 JD 2025-08-15 1 31.924 Post-Earnings
2025-08-14 09:54:55 JD 2025-08-15 1 31.934 Post-Earnings
2025-08-14 09:52:45 JD 2025-08-15 1 31.995 Post-Earnings
2025-08-14 09:52:45 JD 2025-08-15 1 31.994 Post-Earnings
2025-08-14 09:44:52 JD 2025-08-22 8 31.965 Post-Earnings
2025-08-14 09:42:56 JD 2025-08-22 8 32.2859 Post-Earnings
2025-08-14 09:42:43 JD 2025-08-22 8 32.32 Post-Earnings
2025-08-14 09:41:58 JD 2025-08-15 1 32.3 Post-Earnings
2025-08-14 09:34:25 JD 2025-08-15 1 32.4456 Post-Earnings
2025-08-14 09:34:18 JD 2025-08-15 1 32.3899 Post-Earnings
2025-08-14 09:33:06 JD 2025-08-29 15 32.39 Post-Earnings
2025-08-14 09:32:44 JD 2025-08-15 1 32.1294 Post-Earnings
2025-08-14 09:32:44 JD 2025-08-15 1 32.1436 Post-Earnings
2025-08-14 09:32:27 JD 2025-09-19 36 32.07 Post-Earnings
2025-08-14 09:30:14 JD 2025-08-15 1 31.8219 Post-Earnings
2025-08-14 09:30:14 JD 2025-08-15 1 31.8219 Post-Earnings
2025-08-13 15:57:31 JD 2025-08-15 2 32.515 Pre-Earnings
2025-08-13 15:57:12 JD 2025-08-15 2 32.515 Pre-Earnings
2025-08-13 15:56:41 JD 2025-08-15 2 32.505 Pre-Earnings
2025-08-13 15:56:15 JD 2025-08-15 2 32.505 Pre-Earnings
2025-08-13 15:44:38 JD 2025-09-19 37 32.435 Pre-Earnings
2025-08-13 15:43:16 JD 2025-09-19 37 32.425 Pre-Earnings
2025-08-13 15:43:14 JD 2026-01-16 156 32.425 Pre-Earnings
2025-08-13 15:41:37 JD 2025-08-15 2 32.415 Pre-Earnings
2025-08-13 15:40:26 JD 2026-03-20 219 32.415 Pre-Earnings
2025-08-13 15:39:14 JD 2025-08-15 2 32.425 Pre-Earnings
2025-08-13 15:27:30 JD 2025-09-19 37 32.435 Pre-Earnings
2025-08-13 15:27:30 JD 2025-09-19 37 32.435 Pre-Earnings
2025-08-13 15:19:12 JD 2025-08-15 2 32.425 Pre-Earnings
2025-08-13 15:16:41 JD 2027-01-15 520 32.405 Pre-Earnings
2025-08-13 15:13:51 JD 2025-08-15 2 32.385 Pre-Earnings
2025-08-13 15:13:51 JD 2025-08-15 2 32.385 Pre-Earnings
2025-08-13 15:13:22 JD 2025-08-29 16 32.405 Pre-Earnings
2025-08-13 15:13:22 JD 2025-08-29 16 32.405 Pre-Earnings
2025-08-13 15:10:23 JD 2025-08-29 16 32.375 Pre-Earnings
2025-08-13 15:10:13 JD 2026-01-16 156 32.365 Pre-Earnings
2025-08-13 15:10:13 JD 2026-01-16 156 32.365 Pre-Earnings
2025-08-13 15:09:17 JD 2025-09-19 37 32.36 Pre-Earnings
2025-08-13 15:08:36 JD 2025-11-21 100 32.365 Pre-Earnings
2025-08-13 15:04:35 JD 2025-09-19 37 32.365 Pre-Earnings
2025-08-13 15:04:18 JD 2025-08-15 2 32.365 Pre-Earnings
2025-08-13 14:48:36 JD 2025-08-15 2 32.285 Pre-Earnings
2025-08-13 14:32:03 JD 2025-08-15 2 32.235 Pre-Earnings
2025-08-13 14:31:48 JD 2025-08-15 2 32.235 Pre-Earnings
2025-08-13 14:29:38 JD 2025-09-19 37 32.225 Pre-Earnings
2025-08-13 14:29:38 JD 2025-09-19 37 32.215 Pre-Earnings
2025-08-13 14:29:38 JD 2025-09-19 37 32.215 Pre-Earnings
2025-08-13 14:29:35 JD 2025-08-29 16 32.225 Pre-Earnings
2025-08-13 14:27:36 JD 2025-08-15 2 32.185 Pre-Earnings
2025-08-13 14:26:50 JD 2025-08-15 2 32.185 Pre-Earnings
2025-08-13 14:26:50 JD 2025-08-15 2 32.185 Pre-Earnings
2025-08-13 14:26:50 JD 2025-08-15 2 32.185 Pre-Earnings
2025-08-13 14:19:58 JD 2025-08-29 16 32.2 Pre-Earnings
2025-08-13 14:10:47 JD 2025-08-29 16 32.215 Pre-Earnings
2025-08-13 14:10:47 JD 2025-08-29 16 32.225 Pre-Earnings
2025-08-13 14:08:00 JD 2026-01-16 156 32.2163 Pre-Earnings
2025-08-13 14:07:25 JD 2025-09-19 37 32.235 Pre-Earnings
2025-08-13 13:56:17 JD 2027-01-15 520 32.235 Pre-Earnings
2025-08-13 13:56:17 JD 2027-01-15 520 32.235 Pre-Earnings
2025-08-13 13:52:25 JD 2025-08-22 9 32.265 Pre-Earnings
2025-08-13 13:45:20 JD 2025-09-12 30 32.335 Pre-Earnings
2025-08-13 13:34:50 JD 2025-09-19 37 32.365 Pre-Earnings
2025-08-13 13:21:50 JD 2026-12-18 492 32.415 Pre-Earnings
2025-08-13 12:48:51 JD 2026-09-18 401 32.295 Pre-Earnings
2025-08-13 12:48:23 JD 2025-09-19 37 32.315 Pre-Earnings
2025-08-13 12:48:23 JD 2025-09-19 37 32.315 Pre-Earnings
2025-08-13 12:22:55 JD 2025-11-21 100 32.375 Pre-Earnings
2025-08-13 12:13:15 JD 2025-11-21 100 32.365 Pre-Earnings
2025-08-13 12:08:55 JD 2025-08-15 2 32.315 Pre-Earnings
2025-08-13 12:08:45 JD 2025-08-15 2 32.315 Pre-Earnings
2025-08-13 11:55:50 JD 2026-03-20 219 32.145 Pre-Earnings
2025-08-13 11:55:50 JD 2026-03-20 219 32.1544 Pre-Earnings
2025-08-13 11:54:23 JD 2025-08-29 16 32.135 Pre-Earnings
2025-08-13 11:54:18 JD 2026-01-16 156 32.145 Pre-Earnings
2025-08-13 11:54:12 JD 2025-09-19 37 32.135 Pre-Earnings
2025-08-13 11:54:12 JD 2025-09-19 37 32.14 Pre-Earnings
2025-08-13 11:52:47 JD 2025-10-17 65 32.185 Pre-Earnings
2025-08-13 11:52:47 JD 2025-10-17 65 32.185 Pre-Earnings
2025-08-13 11:44:22 JD 2025-09-19 37 32.245 Pre-Earnings
2025-08-13 11:42:40 JD 2025-09-19 37 32.265 Pre-Earnings
2025-08-13 11:39:48 JD 2025-09-19 37 32.305 Pre-Earnings
2025-08-13 11:37:27 JD 2025-08-15 2 32.285 Pre-Earnings
2025-08-13 11:31:27 JD 2025-10-17 65 32.275 Pre-Earnings
2025-08-13 11:29:49 JD 2025-08-29 16 32.315 Pre-Earnings
2025-08-13 11:29:49 JD 2026-06-18 309 32.315 Pre-Earnings
2025-08-13 11:15:53 JD 2025-08-22 9 32.355 Pre-Earnings
2025-08-13 11:14:46 JD 2025-10-17 65 32.375 Pre-Earnings
2025-08-13 11:02:07 JD 2025-09-19 37 32.465 Pre-Earnings
2025-08-13 11:02:02 JD 2025-08-22 9 32.475 Pre-Earnings
2025-08-13 11:01:57 JD 2025-08-22 9 32.475 Pre-Earnings
2025-08-13 10:59:54 JD 2025-08-15 2 32.445 Pre-Earnings
2025-08-13 10:59:54 JD 2025-08-15 2 32.445 Pre-Earnings
2025-08-13 10:59:54 JD 2025-08-15 2 32.445 Pre-Earnings
2025-08-13 10:46:41 JD 2025-08-15 2 32.405 Pre-Earnings
2025-08-13 10:39:58 JD 2025-08-22 9 32.42 Pre-Earnings
2025-08-13 10:39:53 JD 2025-08-22 9 32.4355 Pre-Earnings
2025-08-13 10:39:47 JD 2025-08-22 9 32.445 Pre-Earnings
2025-08-13 10:29:19 JD 2025-09-19 37 32.385 Pre-Earnings
2025-08-13 10:15:41 JD 2025-09-19 37 32.37 Pre-Earnings
2025-08-13 10:15:37 JD 2025-09-19 37 32.3758 Pre-Earnings
2025-08-13 10:06:20 JD 2025-09-19 37 32.345 Pre-Earnings
2025-08-13 10:05:35 JD 2025-08-15 2 32.365 Pre-Earnings
2025-08-13 10:05:34 JD 2025-08-15 2 32.365 Pre-Earnings
2025-08-13 10:05:35 JD 2025-08-15 2 32.365 Pre-Earnings
2025-08-13 10:00:28 JD 2025-09-19 37 32.385 Pre-Earnings
2025-08-13 09:53:54 JD 2025-09-19 37 32.3986 Pre-Earnings
2025-08-13 09:52:34 JD 2025-09-19 37 32.3747 Pre-Earnings
2025-08-13 09:50:26 JD 2025-09-19 37 32.385 Pre-Earnings
2025-08-13 09:50:16 JD 2025-09-19 37 32.3843 Pre-Earnings
2025-08-13 09:48:20 JD 2025-11-21 100 32.375 Pre-Earnings
2025-08-13 09:48:20 JD 2025-11-21 100 32.375 Pre-Earnings
2025-08-13 09:46:35 JD 2025-09-19 37 32.395 Pre-Earnings
2025-08-13 09:46:28 JD 2025-09-19 37 32.4013 Pre-Earnings
2025-08-13 09:44:24 JD 2025-08-15 2 32.415 Pre-Earnings
2025-08-13 09:42:23 JD 2025-08-15 2 32.4256 Pre-Earnings
2025-08-13 09:42:12 JD 2026-01-16 156 32.4253 Pre-Earnings
2025-08-13 09:38:09 JD 2026-01-16 156 32.345 Pre-Earnings
2025-08-13 09:36:27 JD 2025-09-19 37 32.395 Pre-Earnings
2025-08-13 09:36:27 JD 2025-09-19 37 32.395 Pre-Earnings
2025-08-13 09:35:36 JD 2026-01-16 156 32.3655 Pre-Earnings
2025-08-13 09:33:45 JD 2026-01-16 156 32.3787 Pre-Earnings
2025-08-13 09:33:41 JD 2025-08-22 9 32.367 Pre-Earnings
2025-08-12 15:51:59 JD 2025-08-29 17 32.115
2025-08-12 15:31:59 JD 2025-12-19 129 32.155
2025-08-12 15:31:59 JD 2025-12-19 129 32.155
2025-08-12 15:21:31 JD 2025-08-22 10 32.115
2025-08-12 15:18:30 JD 2025-08-15 3 32.115
2025-08-12 15:10:56 JD 2025-08-15 3 32.085
2025-08-12 12:29:56 JD 2025-08-15 3 32.075
2025-08-12 12:29:56 JD 2025-08-15 3 32.075
2025-08-12 12:05:54 JD 2025-08-15 3 32.045
2025-08-12 11:56:29 JD 2026-03-20 220 32.075
2025-08-12 11:54:18 JD 2026-01-16 157 32.085
2025-08-12 11:50:14 JD 2026-12-18 493 32.055
2025-08-12 11:49:27 JD 2026-03-20 220 32.065
2025-08-12 11:30:02 JD 2026-03-20 220 31.9258
2025-08-12 11:13:09 JD 2026-01-16 157 32.015
2025-08-12 11:13:09 JD 2026-01-16 157 32.015
2025-08-12 11:09:43 JD 2025-08-15 3 31.995
2025-08-12 10:58:39 JD 2025-08-22 10 31.925
2025-08-12 10:58:39 JD 2025-08-22 10 31.925
2025-08-12 10:43:34 JD 2026-12-18 493 31.825
2025-08-12 10:37:29 JD 2025-09-19 38 31.765
2025-08-12 10:37:03 JD 2025-09-19 38 31.765
2025-08-12 10:28:44 JD 2025-08-15 3 31.765
2025-08-12 10:21:53 JD 2026-03-20 220 31.665
2025-08-12 10:11:02 JD 2026-01-16 157 31.575
2025-08-12 10:07:33 JD 2026-03-20 220 31.545
2025-08-12 09:59:27 JD 2025-08-15 3 31.515
2025-08-12 09:55:49 JD 2025-08-15 3 31.475
2025-08-12 09:49:43 JD 2025-09-05 24 31.515
2025-08-12 09:44:02 JD 2025-08-15 3 31.585
2025-08-11 15:59:18 JD 2025-08-22 11 31.175
2025-08-11 15:52:13 JD 2025-08-22 11 31.105
2025-08-11 15:19:36 JD 2026-06-18 311 31.225
2025-08-11 14:57:01 JD 2025-08-22 11 31.175
2025-08-11 14:30:01 JD 2025-08-15 4 31.275
2025-08-11 14:30:01 JD 2025-08-15 4 31.275
2025-08-11 13:43:26 JD 2025-08-15 4 31.065
2025-08-11 13:26:43 JD 2025-11-21 102 31.095
2025-08-11 12:23:02 JD 2025-09-19 39 31.195
2025-08-11 12:23:03 JD 2025-09-19 39 31.185
2025-08-11 11:07:31 JD 2026-01-16 158 31.235
2025-08-11 11:07:31 JD 2026-01-16 158 31.2254
2025-08-11 10:40:26 JD 2026-03-20 221 31.245
2025-08-11 10:40:26 JD 2026-03-20 221 31.235
2025-08-11 10:40:26 JD 2026-03-20 221 31.24
2025-08-11 10:39:19 JD 2025-11-21 102 31.275
2025-08-11 10:02:50 JD 2025-09-19 39 31.215
2025-08-11 09:44:57 JD 2025-10-17 67 31.235
2025-08-11 09:44:49 JD 2025-10-17 67 31.245
2025-08-11 09:31:17 JD 2025-08-15 4 31.405
2025-08-11 09:30:00 JD 2026-01-16 158 31.23
2025-08-08 15:58:08 JD 2025-09-19 42 31.495
2025-08-08 15:51:02 JD 2025-08-15 7 31.475
2025-08-08 15:47:54 JD 2025-08-08 0 31.465
2025-08-08 15:37:48 JD 2026-06-18 314 31.475
2025-08-08 15:37:48 JD 2026-06-18 314 31.475
2025-08-08 14:41:01 JD 2025-08-08 0 31.395
2025-08-08 13:55:01 JD 2025-09-12 35 31.385
2025-08-08 13:55:01 JD 2025-09-12 35 31.385
2025-08-08 13:10:31 JD 2027-01-15 525 31.375
2025-08-08 13:06:26 JD 2027-01-15 525 31.375
2025-08-08 12:37:17 JD 2025-08-15 7 31.345
2025-08-08 12:37:07 JD 2025-08-22 14 31.335
2025-08-08 12:19:13 JD 2025-09-19 42 31.335
2025-08-08 11:44:12 JD 2025-08-08 0 31.275
2025-08-08 09:49:21 JD 2026-01-16 161 31.275
2025-08-08 09:38:23 JD 2025-08-08 0 31.345
2025-08-07 15:09:33 JD 2026-06-18 315 31.635
2025-08-07 15:09:33 JD 2026-06-18 315 31.635
2025-08-07 15:08:48 JD 2026-03-20 225 31.635
2025-08-07 14:59:43 JD 2025-10-17 71 31.655
2025-08-07 14:59:43 JD 2025-10-17 71 31.645
2025-08-07 14:57:57 JD 2027-01-15 526 31.615
2025-08-07 14:03:17 JD 2026-06-18 315 31.595
2025-08-07 13:40:54 JD 2026-09-18 407 31.555
2025-08-07 13:29:12 JD 2025-09-19 43 31.5555
2025-08-07 13:29:12 JD 2025-09-19 43 31.555
2025-08-07 13:29:05 JD 2025-09-19 43 31.565
2025-08-07 13:29:05 JD 2025-09-19 43 31.565
2025-08-07 13:29:00 JD 2025-09-19 43 31.575
2025-08-07 13:29:00 JD 2025-09-19 43 31.565
2025-08-07 12:47:10 JD 2025-09-19 43 31.5741
2025-08-07 12:47:10 JD 2025-09-19 43 31.575
2025-08-07 12:33:38 JD 2025-08-08 1 31.655
2025-08-07 09:37:03 JD 2025-08-29 22 31.6547
2025-08-07 09:31:21 JD 2025-08-08 1 31.7347
2025-08-06 15:57:24 JD 2027-01-15 527 31.355
2025-08-06 15:50:41 JD 2025-09-19 44 31.345
2025-08-06 15:50:41 JD 2025-09-19 44 31.345
2025-08-06 15:40:21 JD 2025-08-08 2 31.345
2025-08-06 13:01:07 JD 2025-08-15 9 31.265
2025-08-06 13:01:02 JD 2025-08-15 9 31.255
2025-08-06 13:01:02 JD 2025-08-15 9 31.265
2025-08-06 12:29:02 JD 2025-09-19 44 31.175
2025-08-06 12:29:00 JD 2025-09-19 44 31.175
2025-08-06 12:28:58 JD 2025-09-19 44 31.175
2025-08-06 12:29:00 JD 2025-09-19 44 31.175
2025-08-06 12:28:56 JD 2025-09-19 44 31.175
2025-08-06 12:28:58 JD 2025-09-19 44 31.175
2025-08-06 12:24:00 JD 2025-08-15 9 31.205
2025-08-06 12:23:44 JD 2025-08-15 9 31.205
2025-08-06 12:16:01 JD 2025-11-21 107 31.185
2025-08-06 12:01:30 JD 2025-09-19 44 31.075
2025-08-06 11:59:52 JD 2025-08-08 2 31.095
2025-08-06 10:47:59 JD 2025-12-19 135 31.14
2025-08-06 10:31:13 JD 2025-08-08 2 31.175
2025-08-06 10:31:13 JD 2025-08-08 2 31.175
2025-08-06 10:29:49 JD 2025-10-17 72 31.165
2025-08-06 10:29:49 JD 2025-10-17 72 31.165
2025-08-06 10:27:53 JD 2025-12-19 135 31.185
2025-08-06 10:27:53 JD 2025-12-19 135 31.1947
2025-08-06 10:26:52 JD 2025-12-19 135 31.175
2025-08-06 10:25:46 JD 2025-12-19 135 31.165
2025-08-06 10:25:46 JD 2025-12-19 135 31.165
2025-08-06 10:25:25 JD 2025-12-19 135 31.17
2025-08-06 10:24:35 JD 2025-12-19 135 31.185
2025-08-06 10:23:45 JD 2025-12-19 135 31.175
2025-08-06 10:23:45 JD 2025-12-19 135 31.175
2025-08-06 10:22:36 JD 2025-12-19 135 31.195
2025-08-06 10:22:36 JD 2025-12-19 135 31.195
2025-08-06 10:22:34 JD 2025-09-19 44 31.195
2025-08-06 10:22:34 JD 2025-09-19 44 31.195
2025-08-06 10:22:16 JD 2025-08-15 9 31.195
2025-08-06 10:22:16 JD 2025-08-15 9 31.195
2025-08-06 10:21:04 JD 2025-12-19 135 31.175
2025-08-06 10:21:04 JD 2025-12-19 135 31.185
2025-08-06 09:35:21 JD 2025-10-17 72 31.245
2025-08-06 09:33:14 JD 2025-10-17 72 31.335
2025-08-05 15:31:03 JD 2026-01-16 164 31.415
2025-08-05 15:30:48 JD 2026-01-16 164 31.415
2025-08-05 15:30:33 JD 2026-01-16 164 31.415
2025-08-05 15:30:18 JD 2026-01-16 164 31.415
2025-08-05 15:30:03 JD 2026-01-16 164 31.415
2025-08-05 15:04:59 JD 2026-01-16 164 31.3941
2025-08-05 15:02:48 JD 2025-08-15 10 31.385
2025-08-05 15:01:34 JD 2026-01-16 164 31.395
2025-08-05 13:24:59 JD 2025-08-15 10 31.415
2025-08-05 13:10:13 JD 2025-10-17 73 31.415
2025-08-05 11:48:08 JD 2026-01-16 164 31.425
2025-08-05 11:48:08 JD 2026-01-16 164 31.425
2025-08-05 11:45:44 JD 2026-01-16 164 31.375
2025-08-05 11:40:23 JD 2025-09-19 45 31.4054
2025-08-05 11:03:56 JD 2026-06-18 317 31.345
2025-08-05 10:50:42 JD 2025-08-08 3 31.365
2025-08-05 10:48:49 JD 2025-09-19 45 31.335
2025-08-05 10:44:05 JD 2026-03-20 227 31.375
2025-08-05 10:44:05 JD 2026-03-20 227 31.375
2025-08-05 10:43:49 JD 2025-09-19 45 31.395
2025-08-05 10:33:31 JD 2025-09-19 45 31.465
2025-08-05 10:31:02 JD 2025-09-19 45 31.415
2025-08-05 10:25:04 JD 2025-11-21 108 31.475
2025-08-05 10:10:57 JD 2025-08-08 3 31.545
2025-08-05 10:10:57 JD 2025-08-08 3 31.545
2025-08-05 10:05:15 JD 2025-08-15 10 31.535
2025-08-05 10:02:55 JD 2025-08-08 3 31.5752
2025-08-05 09:48:54 JD 2026-03-20 227 31.515
2025-08-05 09:48:54 JD 2026-03-20 227 31.515
2025-08-05 09:48:54 JD 2026-03-20 227 31.515
2025-08-05 09:48:54 JD 2026-03-20 227 31.515
2025-08-05 09:34:17 JD 2025-08-08 3 31.56
2025-08-04 13:47:48 JD 2026-01-16 165 31.455
2025-08-04 13:20:29 JD 2026-01-16 165 31.345
2025-08-04 12:40:46 JD 2025-08-15 11 31.285
2025-08-04 12:40:46 JD 2025-08-15 11 31.285
2025-08-04 12:37:41 JD 2025-09-19 46 31.265
2025-08-04 11:08:53 JD 2025-09-19 46 31.2054
2025-08-04 10:40:47 JD 2026-06-18 318 31.305
2025-08-04 10:40:08 JD 2026-06-18 318 31.285
2025-08-04 10:39:29 JD 2026-06-18 318 31.285
2025-08-04 10:20:29 JD 2025-10-17 74 31.295
2025-08-04 10:01:52 JD 2025-08-15 11 31.255
2025-08-01 14:46:50 JD 2025-08-08 7 30.765
2025-08-01 14:39:22 JD 2025-09-19 49 30.735
2025-08-01 14:39:22 JD 2025-09-19 49 30.735
2025-08-01 14:10:00 JD 2025-08-08 7 30.675
2025-08-01 14:00:05 JD 2025-08-15 14 30.765
2025-08-01 14:00:05 JD 2025-08-15 14 30.774
2025-08-01 13:55:10 JD 2025-09-19 49 30.775
2025-08-01 12:02:24 JD 2025-09-19 49 30.955
2025-08-01 12:02:24 JD 2025-09-19 49 30.945
2025-08-01 12:02:24 JD 2025-09-19 49 30.955
2025-08-01 11:39:50 JD 2025-12-19 140 30.835
2025-08-01 11:25:26 JD 2025-10-17 77 30.775
2025-08-01 11:24:17 JD 2025-10-17 77 30.795
2025-08-01 10:53:00 JD 2025-08-01 0 30.795
2025-08-01 10:22:38 JD 2025-08-08 7 30.82
2025-08-01 10:22:22 JD 2025-08-08 7 30.825
2025-08-01 10:18:13 JD 2026-01-16 168 30.885
2025-08-01 10:16:34 JD 2025-09-19 49 30.855
2025-08-01 10:08:18 JD 2025-09-19 49 30.615
2025-08-01 09:57:07 JD 2025-11-21 112 30.835
2025-08-01 09:50:20 JD 2025-09-19 49 30.875
2025-08-01 09:50:20 JD 2025-09-19 49 30.875
2025-08-01 09:42:43 JD 2025-08-15 14 30.945
2025-08-01 09:42:43 JD 2025-08-15 14 30.945
2025-08-01 09:41:05 JD 2025-08-15 14 30.9552
2025-08-01 09:35:24 JD 2025-09-19 49 31.0293
2025-07-31 15:52:03 JD 2025-09-19 50 31.525
2025-07-31 15:52:03 JD 2025-09-19 50 31.525
2025-07-31 15:50:27 JD 2025-08-15 15 31.565
2025-07-31 15:22:22 JD 2025-08-01 1 31.495
2025-07-31 15:15:32 JD 2025-09-19 50 31.505
2025-07-31 15:09:18 JD 2025-09-19 50 31.5144
2025-07-31 15:09:18 JD 2025-09-19 50 31.525
2025-07-31 14:52:48 JD 2025-09-19 50 31.535
2025-07-31 14:47:32 JD 2025-09-19 50 31.585
2025-07-31 14:46:47 JD 2025-09-19 50 31.585
2025-07-31 14:35:45 JD 2025-09-19 50 31.585
2025-07-31 14:26:28 JD 2026-03-20 232 31.565
2025-07-31 14:24:29 JD 2025-08-01 1 31.555
2025-07-31 14:23:34 JD 2026-03-20 232 31.545
2025-07-31 14:19:19 JD 2026-03-20 232 31.495
2025-07-31 14:10:01 JD 2025-08-15 15 31.555
2025-07-31 13:20:47 JD 2025-08-15 15 31.655
2025-07-31 13:20:29 JD 2025-08-15 15 31.655
2025-07-31 13:20:29 JD 2025-08-15 15 31.655
2025-07-31 13:20:29 JD 2025-08-15 15 31.655
2025-07-31 13:20:29 JD 2025-08-15 15 31.655
2025-07-31 13:14:34 JD 2025-08-15 15 31.685
2025-07-31 13:14:23 JD 2025-08-15 15 31.69
2025-07-31 13:13:54 JD 2025-08-15 15 31.675
2025-07-31 13:10:30 JD 2025-09-19 50 31.7349
2025-07-31 12:59:00 JD 2025-08-01 1 31.775
2025-07-31 12:52:22 JD 2025-09-19 50 31.785
2025-07-31 12:49:23 JD 2025-08-01 1 31.775
2025-07-31 12:39:21 JD 2025-09-19 50 31.865
2025-07-31 12:39:21 JD 2025-09-19 50 31.845
2025-07-31 12:01:22 JD 2025-09-19 50 31.625
2025-07-31 11:17:08 JD 2025-12-19 141 31.645
2025-07-31 11:17:08 JD 2025-12-19 141 31.645
2025-07-31 11:13:20 JD 2025-09-19 50 31.615
2025-07-31 11:06:23 JD 2025-08-08 8 31.625
2025-07-31 11:03:11 JD 2025-08-08 8 31.56
2025-07-31 10:51:40 JD 2025-09-19 50 31.435
2025-07-31 10:47:05 JD 2025-08-08 8 31.475
2025-07-31 10:26:49 JD 2025-10-17 78 31.465
2025-07-31 10:17:59 JD 2025-09-19 50 31.4747
2025-07-31 10:12:46 JD 2025-12-19 141 31.465
2025-07-31 10:04:16 JD 2025-08-08 8 31.545
2025-07-31 10:04:16 JD 2025-08-08 8 31.545
2025-07-31 09:54:59 JD 2025-08-15 15 31.365
2025-07-31 09:54:59 JD 2025-08-15 15 31.3553
2025-07-31 09:48:15 JD 2026-12-18 505 31.385
2025-07-31 09:48:15 JD 2026-12-18 505 31.385
2025-07-31 09:34:47 JD 2025-08-15 15 31.1353
2025-07-30 15:48:32 JD 2025-08-15 16 31.605
2025-07-30 15:41:52 JD 2026-01-16 170 31.635
2025-07-30 15:32:25 JD 2025-09-19 51 31.665
2025-07-30 15:32:02 JD 2025-09-19 51 31.675
2025-07-30 15:27:48 JD 2025-08-01 2 31.6255
2025-07-30 15:27:48 JD 2025-08-01 2 31.625
2025-07-30 15:27:48 JD 2025-08-01 2 31.625
2025-07-30 15:26:54 JD 2025-08-01 2 31.655
2025-07-30 15:26:54 JD 2025-08-01 2 31.655
2025-07-30 15:26:54 JD 2025-08-01 2 31.655
2025-07-30 15:26:54 JD 2025-08-01 2 31.655
2025-07-30 15:06:29 JD 2025-09-19 51 31.635
2025-07-30 15:06:08 JD 2025-09-19 51 31.635
2025-07-30 15:06:06 JD 2025-09-19 51 31.625
2025-07-30 15:06:05 JD 2025-09-19 51 31.625
2025-07-30 15:00:33 JD 2025-09-19 51 31.645
2025-07-30 14:58:30 JD 2025-08-15 16 31.695
2025-07-30 14:56:38 JD 2025-08-15 16 31.705
2025-07-30 14:56:38 JD 2025-08-15 16 31.705
2025-07-30 14:53:54 JD 2025-09-19 51 31.725
2025-07-30 14:43:49 JD 2025-10-17 79 31.815
2025-07-30 14:27:45 JD 2025-08-15 16 31.795
2025-07-30 14:24:07 JD 2025-09-19 51 31.795
2025-07-30 14:24:07 JD 2025-09-19 51 31.795
2025-07-30 14:16:26 JD 2026-01-16 170 31.775
2025-07-30 14:14:41 JD 2027-01-15 534 31.775
2025-07-30 14:14:34 JD 2027-01-15 534 31.775
2025-07-30 14:10:35 JD 2025-09-19 51 31.7862
2025-07-30 14:07:45 JD 2025-11-21 114 31.8054
2025-07-30 14:07:45 JD 2025-11-21 114 31.805
2025-07-30 13:35:02 JD 2025-09-19 51 31.845
2025-07-30 13:30:20 JD 2025-09-19 51 31.825
2025-07-30 12:59:19 JD 2025-08-01 2 31.865
2025-07-30 12:57:36 JD 2025-08-01 2 31.875
2025-07-30 12:46:58 JD 2025-10-17 79 31.915
2025-07-30 12:43:01 JD 2025-10-17 79 31.915
2025-07-30 12:31:56 JD 2025-08-01 2 31.905
2025-07-30 12:30:38 JD 2026-01-16 170 31.905
2025-07-30 12:27:23 JD 2025-09-19 51 31.895
2025-07-30 12:20:19 JD 2027-01-15 534 31.905
2025-07-30 12:14:25 JD 2025-09-19 51 31.885
2025-07-30 12:06:08 JD 2025-11-21 114 31.9447
2025-07-30 12:06:08 JD 2025-11-21 114 31.9447
2025-07-30 12:04:22 JD 2025-09-19 51 31.925
2025-07-30 12:02:31 JD 2025-11-21 114 31.915
2025-07-30 11:57:21 JD 2025-08-15 16 31.915
2025-07-30 11:56:04 JD 2025-08-15 16 31.925
2025-07-30 11:55:37 JD 2025-09-19 51 31.92
2025-07-30 11:26:35 JD 2025-09-19 51 31.955
2025-07-30 11:26:36 JD 2025-09-19 51 31.945
2025-07-30 11:18:23 JD 2025-09-19 51 31.965
2025-07-30 11:18:18 JD 2025-09-19 51 31.965
2025-07-30 11:18:02 JD 2025-09-19 51 31.985
2025-07-30 11:03:55 JD 2025-08-01 2 31.995
2025-07-30 11:03:52 JD 2025-08-01 2 31.995
2025-07-30 10:41:59 JD 2025-12-19 142 32.015
2025-07-30 10:39:11 JD 2025-12-19 142 31.995
2025-07-30 10:31:51 JD 2025-08-01 2 32.015
2025-07-30 10:31:51 JD 2025-08-01 2 32.015
2025-07-30 10:30:04 JD 2025-08-01 2 32.005
2025-07-30 10:23:04 JD 2025-08-01 2 31.995
2025-07-30 10:19:02 JD 2027-01-15 534 31.995
2025-07-30 10:10:14 JD 2025-09-19 51 32.015
2025-07-30 10:08:09 JD 2025-08-01 2 32.025
2025-07-30 09:57:22 JD 2025-09-19 51 32.005
2025-07-30 09:52:47 JD 2025-09-19 51 32.015
2025-07-30 09:52:14 JD 2025-08-08 9 32.015
2025-07-30 09:51:39 JD 2025-12-19 142 32.015
2025-07-30 09:48:44 JD 2025-10-17 79 32.075
2025-07-30 09:42:25 JD 2025-09-19 51 32.105
2025-07-30 09:42:12 JD 2025-08-01 2 32.1146
2025-07-30 09:41:34 JD 2025-11-21 114 32.125
2025-07-30 09:41:27 JD 2025-11-21 114 32.1252
2025-07-30 09:34:46 JD 2025-09-19 51 32.075
2025-07-30 09:34:46 JD 2025-09-19 51 32.075
2025-07-30 09:33:03 JD 2025-09-19 51 32.0251
2025-07-29 15:43:09 JD 2025-09-19 52 32.145
2025-07-29 15:37:17 JD 2025-09-19 52 32.155
2025-07-29 15:36:36 JD 2025-09-19 52 32.145
2025-07-29 15:36:36 JD 2025-09-19 52 32.145
2025-07-29 15:32:54 JD 2025-09-19 52 32.205
2025-07-29 15:24:16 JD 2025-08-15 17 32.195
2025-07-29 15:24:16 JD 2025-08-15 17 32.195
2025-07-29 15:05:20 JD 2025-08-15 17 32.245
2025-07-29 14:55:28 JD 2025-08-01 3 32.2256
2025-07-29 14:43:14 JD 2025-08-15 17 32.255
2025-07-29 14:41:26 JD 2025-09-19 52 32.285
2025-07-29 14:01:06 JD 2025-09-19 52 32.275
2025-07-29 13:58:53 JD 2025-09-19 52 32.2845
2025-07-29 13:58:53 JD 2025-09-19 52 32.2845
2025-07-29 13:44:59 JD 2025-09-19 52 32.295
2025-07-29 13:33:57 JD 2025-09-19 52 32.365
2025-07-29 13:33:57 JD 2025-09-19 52 32.365
2025-07-29 13:14:25 JD 2025-09-19 52 32.415
2025-07-29 13:07:44 JD 2025-09-19 52 32.325
2025-07-29 13:07:44 JD 2025-09-19 52 32.3349
2025-07-29 13:07:44 JD 2025-09-19 52 32.325
2025-07-29 13:05:50 JD 2025-09-19 52 32.315
2025-07-29 13:05:50 JD 2025-09-19 52 32.315
2025-07-29 13:02:49 JD 2025-09-19 52 32.325
2025-07-29 12:55:49 JD 2025-08-01 3 32.335
2025-07-29 12:55:49 JD 2025-08-01 3 32.335
2025-07-29 12:43:52 JD 2025-09-19 52 32.295
2025-07-29 12:43:15 JD 2025-09-19 52 32.295
2025-07-29 12:42:59 JD 2025-09-19 52 32.305
2025-07-29 12:42:59 JD 2025-09-19 52 32.305
2025-07-29 12:37:41 JD 2025-09-19 52 32.335
2025-07-29 12:37:41 JD 2025-09-19 52 32.3255
2025-07-29 12:37:11 JD 2025-09-19 52 32.345
2025-07-29 12:37:11 JD 2025-09-19 52 32.345
2025-07-29 12:35:47 JD 2025-09-19 52 32.365
2025-07-29 12:35:40 JD 2025-09-19 52 32.355
2025-07-29 12:34:49 JD 2025-09-19 52 32.365
2025-07-29 12:34:50 JD 2025-09-19 52 32.365
2025-07-29 12:27:59 JD 2026-01-16 171 32.345
2025-07-29 12:27:04 JD 2025-09-19 52 32.385
2025-07-29 12:26:32 JD 2025-09-19 52 32.3855
2025-07-29 12:22:29 JD 2026-01-16 171 32.435
2025-07-29 12:22:11 JD 2025-09-19 52 32.435
2025-07-29 12:21:53 JD 2025-09-19 52 32.445
2025-07-29 12:16:04 JD 2025-09-19 52 32.485
2025-07-29 12:16:04 JD 2025-09-19 52 32.485
2025-07-29 12:14:30 JD 2025-09-19 52 32.515
2025-07-29 12:11:48 JD 2025-09-19 52 32.515
2025-07-29 12:11:24 JD 2025-09-19 52 32.545
2025-07-29 12:10:19 JD 2025-09-19 52 32.535
2025-07-29 12:08:24 JD 2025-09-19 52 32.575
2025-07-29 12:08:24 JD 2025-09-19 52 32.575
2025-07-29 12:06:00 JD 2025-09-19 52 32.595
2025-07-29 12:04:43 JD 2025-08-29 31 32.525
2025-07-29 12:04:18 JD 2025-09-19 52 32.555
2025-07-29 12:04:18 JD 2025-09-19 52 32.555
2025-07-29 11:59:51 JD 2025-09-19 52 32.535
2025-07-29 11:59:25 JD 2025-09-19 52 32.525
2025-07-29 11:58:25 JD 2025-08-29 31 32.525
2025-07-29 11:55:42 JD 2025-08-01 3 32.555
2025-07-29 11:55:21 JD 2025-09-19 52 32.545
2025-07-29 11:54:45 JD 2025-09-19 52 32.555
2025-07-29 11:54:17 JD 2025-09-19 52 32.585
2025-07-29 11:54:18 JD 2025-09-19 52 32.585
2025-07-29 11:54:17 JD 2025-09-19 52 32.585
2025-07-29 11:51:16 JD 2025-08-01 3 32.635
2025-07-29 11:50:47 JD 2025-09-19 52 32.635
2025-07-29 11:47:52 JD 2025-09-19 52 32.575
2025-07-29 11:47:52 JD 2025-09-19 52 32.575
2025-07-29 11:46:23 JD 2025-08-15 17 32.605
2025-07-29 11:45:58 JD 2025-09-19 52 32.595
2025-07-29 11:45:58 JD 2025-09-19 52 32.595
2025-07-29 11:45:58 JD 2025-09-19 52 32.595
2025-07-29 11:45:35 JD 2025-08-01 3 32.585
2025-07-29 11:45:36 JD 2025-08-01 3 32.585
2025-07-29 11:45:16 JD 2025-09-19 52 32.585
2025-07-29 11:44:44 JD 2025-09-19 52 32.575
2025-07-29 11:44:44 JD 2025-09-19 52 32.575
2025-07-29 11:43:54 JD 2025-09-19 52 32.595
2025-07-29 11:42:56 JD 2025-09-19 52 32.615
2025-07-29 11:42:16 JD 2025-09-19 52 32.615
2025-07-29 11:42:10 JD 2025-09-19 52 32.605
2025-07-29 11:41:25 JD 2025-09-19 52 32.615
2025-07-29 11:41:25 JD 2025-09-19 52 32.615
2025-07-29 11:41:17 JD 2025-09-19 52 32.605
2025-07-29 11:41:15 JD 2025-09-19 52 32.615
2025-07-29 11:41:05 JD 2025-12-19 143 32.615
2025-07-29 11:40:59 JD 2025-12-19 143 32.625
2025-07-29 11:40:51 JD 2025-08-08 10 32.625
2025-07-29 11:40:52 JD 2025-12-19 143 32.625
2025-07-29 11:40:45 JD 2025-12-19 143 32.625
2025-07-29 11:40:29 JD 2025-09-19 52 32.625
2025-07-29 11:40:28 JD 2025-08-01 3 32.625
2025-07-29 11:40:26 JD 2025-08-01 3 32.625
2025-07-29 11:40:18 JD 2025-09-19 52 32.615
2025-07-29 11:40:04 JD 2025-09-19 52 32.6246
2025-07-29 11:40:00 JD 2025-12-19 143 32.625
2025-07-29 11:39:48 JD 2025-11-21 115 32.625
2025-07-29 11:39:46 JD 2025-09-19 52 32.625
2025-07-29 11:39:41 JD 2025-09-19 52 32.635
2025-07-29 11:39:42 JD 2025-09-19 52 32.635
2025-07-29 11:39:42 JD 2025-09-19 52 32.635
2025-07-29 11:39:29 JD 2025-09-19 52 32.655
2025-07-29 11:39:21 JD 2025-09-19 52 32.685
2025-07-29 11:39:15 JD 2025-10-17 80 32.695
2025-07-29 11:39:04 JD 2025-09-19 52 32.715
2025-07-29 11:39:04 JD 2025-09-19 52 32.715
2025-07-29 11:38:57 JD 2025-08-01 3 32.715
2025-07-29 11:38:51 JD 2025-09-19 52 32.715
2025-07-29 11:38:47 JD 2025-10-17 80 32.715
2025-07-29 11:38:48 JD 2025-09-19 52 32.715
2025-07-29 11:38:48 JD 2025-09-19 52 32.715
2025-07-29 11:38:44 JD 2025-11-21 115 32.715
2025-07-29 11:38:10 JD 2025-09-19 52 32.715
2025-07-29 11:38:10 JD 2025-09-19 52 32.715
2025-07-29 11:36:28 JD 2025-10-17 80 32.755
2025-07-29 11:35:40 JD 2025-09-19 52 32.795
2025-07-29 11:35:32 JD 2025-12-19 143 32.795
2025-07-29 11:35:32 JD 2025-12-19 143 32.795
2025-07-29 11:35:27 JD 2025-12-19 143 32.795
2025-07-29 11:35:21 JD 2025-12-19 143 32.795
2025-07-29 11:34:58 JD 2025-09-19 52 32.815
2025-07-29 11:33:08 JD 2026-01-16 171 32.835
2025-07-29 11:32:22 JD 2025-09-19 52 32.825
2025-07-29 11:30:48 JD 2025-09-19 52 32.855
2025-07-29 11:29:42 JD 2026-01-16 171 32.815
2025-07-29 11:26:46 JD 2025-08-15 17 32.835
2025-07-29 11:26:23 JD 2025-09-19 52 32.845
2025-07-29 11:03:44 JD 2025-12-19 143 32.9546
2025-07-29 11:00:48 JD 2025-09-19 52 32.99
2025-07-29 10:56:44 JD 2026-01-16 171 32.915
2025-07-29 10:52:33 JD 2026-01-16 171 32.935
2025-07-29 10:31:06 JD 2025-09-19 52 32.965
2025-07-29 10:28:48 JD 2025-09-19 52 32.995
2025-07-29 10:28:48 JD 2025-09-19 52 32.995
2025-07-29 10:28:35 JD 2025-09-19 52 32.995
2025-07-29 10:07:42 JD 2025-11-21 115 32.935
2025-07-29 10:06:46 JD 2025-09-19 52 32.9047
2025-07-29 10:06:46 JD 2025-09-19 52 32.905
2025-07-29 10:05:57 JD 2025-12-19 143 32.875
2025-07-29 10:04:34 JD 2025-08-01 3 32.92
2025-07-29 10:04:28 JD 2025-12-19 143 32.915
2025-07-29 10:04:28 JD 2025-12-19 143 32.915
2025-07-29 10:03:57 JD 2025-08-01 3 32.885
2025-07-29 10:01:20 JD 2025-09-19 52 32.8652
2025-07-29 10:01:20 JD 2025-09-19 52 32.8652
2025-07-29 10:00:02 JD 2025-08-01 3 32.925
2025-07-29 09:57:20 JD 2025-09-19 52 33.005
2025-07-29 09:56:29 JD 2025-08-01 3 33.015
2025-07-29 09:41:38 JD 2025-09-19 52 33.185
2025-07-29 09:40:04 JD 2025-09-19 52 33.165
2025-07-29 09:40:04 JD 2025-09-19 52 33.165
2025-07-29 09:34:42 JD 2025-08-01 3 33.16
2025-07-29 09:34:42 JD 2025-08-01 3 33.16
2025-07-28 15:51:19 JD 2025-08-08 11 33.145
2025-07-28 15:40:38 JD 2025-08-08 11 33.085
2025-07-28 15:40:38 JD 2025-08-08 11 33.085
2025-07-28 15:36:59 JD 2025-08-01 4 33.075
2025-07-28 15:30:33 JD 2025-08-15 18 33.065
2025-07-28 15:26:38 JD 2025-08-15 18 33.075
2025-07-28 15:24:35 JD 2025-08-15 18 33.075
2025-07-28 15:23:16 JD 2025-08-01 4 33.065
2025-07-28 13:14:43 JD 2025-08-15 18 33.335
2025-07-28 13:05:04 JD 2025-09-19 53 33.335
2025-07-28 12:52:34 JD 2025-09-19 53 33.375
2025-07-28 12:52:08 JD 2025-09-19 53 33.375
2025-07-28 12:52:08 JD 2025-09-19 53 33.375
2025-07-28 12:46:17 JD 2026-01-16 172 33.385
2025-07-28 12:46:18 JD 2026-01-16 172 33.385
2025-07-28 12:46:18 JD 2026-01-16 172 33.385
2025-07-28 12:26:36 JD 2025-11-21 116 33.385
2025-07-28 12:17:40 JD 2025-09-19 53 33.335
2025-07-28 12:17:40 JD 2025-09-19 53 33.335
2025-07-28 12:00:50 JD 2025-08-01 4 33.335
2025-07-28 12:00:50 JD 2025-08-01 4 33.335
2025-07-28 11:56:30 JD 2025-09-19 53 33.345
2025-07-28 11:36:20 JD 2025-08-01 4 33.295
2025-07-28 11:35:57 JD 2025-08-01 4 33.295
2025-07-28 11:35:57 JD 2025-08-01 4 33.295
2025-07-28 11:35:39 JD 2025-08-01 4 33.295
2025-07-28 10:39:07 JD 2025-08-01 4 33.315
2025-07-28 10:18:54 JD 2025-08-08 11 33.235
2025-07-28 10:18:41 JD 2025-09-19 53 33.245
2025-07-28 10:14:32 JD 2025-08-08 11 33.285
2025-07-28 10:06:30 JD 2025-08-01 4 33.295
2025-07-28 09:55:56 JD 2025-08-01 4 33.3145
2025-07-28 09:55:05 JD 2025-08-08 11 33.2845
2025-07-28 09:53:06 JD 2025-08-01 4 33.335
2025-07-28 09:31:51 JD 2025-09-19 53 33.53
2025-07-28 09:31:52 JD 2025-09-19 53 33.555
2025-07-25 15:53:56 JD 2025-12-19 147 33.115
2025-07-25 15:53:19 JD 2025-08-01 7 33.115
2025-07-25 15:53:19 JD 2025-08-01 7 33.115
2025-07-25 15:49:00 JD 2025-07-25 0 33.135
2025-07-25 14:33:45 JD 2025-09-19 56 33.125
2025-07-25 14:31:05 JD 2025-09-19 56 33.135
2025-07-25 14:21:41 JD 2025-09-19 56 33.135
2025-07-25 14:11:54 JD 2025-09-19 56 33.0946
2025-07-25 13:41:18 JD 2025-09-19 56 33.075
2025-07-25 13:40:20 JD 2025-09-19 56 33.085
2025-07-25 13:29:33 JD 2025-08-15 21 33.095
2025-07-25 13:01:14 JD 2025-08-15 21 33.095
2025-07-25 12:22:40 JD 2025-09-19 56 33.055
2025-07-25 12:17:05 JD 2026-01-16 175 33.045
2025-07-25 12:17:05 JD 2026-01-16 175 33.045
2025-07-25 12:16:18 JD 2026-01-16 175 33.065
2025-07-25 12:16:18 JD 2026-01-16 175 33.055
2025-07-25 12:16:08 JD 2026-01-16 175 33.065
2025-07-25 12:14:21 JD 2025-08-01 7 33.065
2025-07-25 11:52:06 JD 2025-08-08 14 33.095
2025-07-25 10:41:19 JD 2025-09-19 56 33.205
2025-07-25 10:41:19 JD 2025-09-19 56 33.205
2025-07-25 10:29:25 JD 2025-07-25 0 33.175
2025-07-25 10:29:25 JD 2025-07-25 0 33.175
2025-07-25 10:20:59 JD 2025-07-25 0 33.195
2025-07-25 10:20:49 JD 2025-07-25 0 33.2153
2025-07-25 10:16:45 JD 2025-09-19 56 33.235
2025-07-25 10:16:45 JD 2025-09-19 56 33.235
2025-07-25 10:16:07 JD 2025-09-19 56 33.275
2025-07-25 10:12:14 JD 2025-09-19 56 33.2953
2025-07-25 10:07:00 JD 2025-09-19 56 33.235
2025-07-25 10:07:00 JD 2025-09-19 56 33.245
2025-07-25 10:06:30 JD 2025-09-19 56 33.2347
2025-07-25 10:05:40 JD 2025-12-19 147 33.265
2025-07-25 10:04:38 JD 2025-09-19 56 33.235
2025-07-25 10:03:06 JD 2025-09-19 56 33.205
2025-07-25 10:02:28 JD 2025-08-01 7 33.2048
2025-07-25 09:56:59 JD 2025-09-19 56 33.135
2025-07-25 09:55:48 JD 2025-09-19 56 33.08
2025-07-25 09:54:52 JD 2025-09-19 56 33.065
2025-07-25 09:54:12 JD 2025-09-19 56 33.065
2025-07-25 09:46:23 JD 2025-09-19 56 33.005
2025-07-25 09:44:31 JD 2025-09-19 56 33.02
2025-07-25 09:44:31 JD 2025-09-19 56 33.02
2025-07-25 09:38:45 JD 2025-07-25 0 33.095
2025-07-25 09:37:39 JD 2025-08-01 7 33.06
2025-07-25 09:37:39 JD 2025-08-01 7 33.06
2025-07-25 09:31:06 JD 2025-09-19 56 33.1153
2025-07-24 15:55:25 JD 2025-08-15 22 33.4544
2025-07-24 15:51:07 JD 2025-08-15 22 33.4244
2025-07-24 15:50:24 JD 2025-07-25 1 33.4044
2025-07-24 15:08:33 JD 2025-10-17 85 33.395
2025-07-24 14:56:56 JD 2025-07-25 1 33.385
2025-07-24 14:32:18 JD 2025-08-01 8 33.405
2025-07-24 13:57:24 JD 2025-09-19 57 33.345
2025-07-24 13:48:22 JD 2025-09-19 57 33.395
2025-07-24 13:48:22 JD 2025-09-19 57 33.395
2025-07-24 12:54:27 JD 2026-01-16 176 33.335
2025-07-24 12:42:29 JD 2025-08-15 22 33.375
2025-07-24 12:42:29 JD 2025-08-15 22 33.375
2025-07-24 12:42:23 JD 2025-08-15 22 33.3755
2025-07-24 12:42:23 JD 2025-08-15 22 33.375
2025-07-24 12:17:10 JD 2025-10-17 85 33.385
2025-07-24 12:15:44 JD 2025-09-19 57 33.365
Other Listings
GB:0JOQ
AT:JD
DE:013A 26,40 €
MX:JD N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center