JD - JD.com, Inc. - Depositary Receipt (Common Stock)

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
JD20250912P00029000	29.00	0.00	0.01	0.01	2	1,258	70.53%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00029500	29.50	0.00	0.01	0.01	43	524	63.48%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00030000	30.00	0.00	0.01	0.01	137	1,480	56.59%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00030500	30.50	0.01	0.02	0.01	121	9,987	58.09%	-0.02	0.03	-0.01	0.00	-0.00
JD20250912P00031000	31.00	0.01	0.02	0.02	1,233	3,734	50.36%	-0.03	0.04	-0.01	0.00	-0.00
JD20250912P00031500	31.50	0.03	0.04	0.04	208	1,712	50.02%	-0.05	0.07	-0.02	0.00	-0.00
JD20250912P00032000	32.00	0.05	0.08	0.07	671	950	47.92%	-0.09	0.11	-0.04	0.01	-0.00
JD20250912P00032500	32.50	0.13	0.17	0.15	380	307	49.66%	-0.17	0.17	-0.06	0.01	-0.00
JD20250912P00033000	33.00	0.27	0.30	0.27	1,506	180	49.89%	-0.27	0.22	-0.09	0.01	-0.00
JD20250912P00033500	33.50	0.49	0.51	0.50	890	110	53.71%	-0.40	0.23	-0.12	0.01	-0.00
JD20250912P00034000	34.00	0.76	0.81	0.81	372	336	57.43%	-0.52	0.22	-0.13	0.01	-0.00
JD20250912P00034500	34.50	1.11	1.16	1.08	7	1	60.64%	-0.62	0.20	-0.13	0.01	-0.00
JD20250912P00035000	35.00	1.50	1.55	1.55	35	197	65.43%	-0.70	0.17	-0.12	0.01	-0.00
JD20250912P00035500	35.50	1.91	1.97	1.97	44	0	69.14%	-0.76	0.15	-0.11	0.01	-0.00
JD20250912P00036000	36.00	2.34	2.40	2.34	115	0	72.12%	-0.81	0.12	-0.10	0.01	-0.00
JD20250912P00036500	36.50	2.73	2.85	2.74	70	0	75.86%	-0.85	0.10	-0.09	0.01	-0.00
JD20250912P00037000	37.00	3.20	3.30	0.00	0	0	98.19%	-0.83	0.08	-0.13	0.01	-0.00
JD20250912P00038000	38.00	3.70	4.30	0.00	0	4	84.92%	-0.93	0.05	-0.05	0.00	-0.00
JD20250912P00039000	39.00	4.45	5.70	0.00	0	4	89.88%	-0.95	0.04	-0.04	0.00	-0.00
JD20250912P00040000	40.00	6.10	6.25	0.00	0	0	108.00%	-0.95	0.03	-0.05	0.00	-0.00

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
JD20250912C00029000	29.00	4.85	4.95	4.93	58	350	85.03%	0.98	0.02	-0.01	0.00
JD20250912C00029500	29.50	4.35	4.45	4.00	122	157	62.99%	0.99	0.01	-0.00	0.00
JD20250912C00030000	30.00	3.85	3.95	3.85	380	1,485	73.61%	0.97	0.03	-0.02	0.00
JD20250912C00030500	30.50	3.35	3.45	3.04	19	177	65.12%	0.96	0.04	-0.02	0.00
JD20250912C00031000	31.00	2.89	2.95	2.91	431	2,191	54.67%	0.96	0.05	-0.02	0.00
JD20250912C00031500	31.50	2.41	2.45	2.42	305	997	53.83%	0.93	0.08	-0.03	0.00
JD20250912C00032000	32.00	1.95	2.00	1.96	1,528	4,363	52.23%	0.89	0.12	-0.05	0.01
JD20250912C00032500	32.50	1.53	1.58	1.55	3,827	3,739	49.90%	0.82	0.17	-0.07	0.01
JD20250912C00033000	33.00	1.17	1.20	1.19	5,657	6,495	51.21%	0.72	0.21	-0.09	0.01
JD20250912C00033500	33.50	0.89	0.92	0.91	7,317	1,807	55.70%	0.60	0.22	-0.12	0.01
JD20250912C00034000	34.00	0.69	0.70	0.70	8,008	2,590	58.56%	0.49	0.22	-0.13	0.01
JD20250912C00034500	34.50	0.53	0.57	0.55	2,544	520	63.96%	0.39	0.19	-0.14	0.01
JD20250912C00035000	35.00	0.43	0.44	0.43	28,525	1,317	67.23%	0.31	0.17	-0.13	0.01
JD20250912C00035500	35.50	0.33	0.34	0.35	1,406	682	72.07%	0.25	0.14	-0.12	0.01
JD20250912C00036000	36.00	0.26	0.28	0.26	776	1,356	73.77%	0.19	0.12	-0.10	0.01
JD20250912C00036500	36.50	0.20	0.23	0.20	133	34	78.02%	0.16	0.10	-0.09	0.01
JD20250912C00037000	37.00	0.17	0.18	0.17	339	164	80.64%	0.12	0.08	-0.08	0.01
JD20250912C00038000	38.00	0.11	0.13	0.09	182	621	87.66%	0.08	0.06	-0.06	0.00
JD20250912C00039000	39.00	0.08	0.09	0.08	642	146	94.01%	0.06	0.04	-0.04	0.00
JD20250912C00040000	40.00	0.03	0.07	0.07	341	682	103.92%	0.04	0.03	-0.04	0.00

JD - JD.com, Inc. - Depositary Receipt (Common Stock) - Alternativkedja