JACK / Jack in the Box Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:38:07 | JACK | BUY |
|
CALL | 2025-09-19 | 35 | 25 | 20.2695 | 23.34 | MULTI-SWEEP | 727 | 0.68 | 11,120 | -1.13 | ||
| 2025-08-07 | 15:52:25 | JACK | 2025-09-19 | 43 | 18.59 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:01:28 | JACK | 2025-09-19 | 43 | 17.805 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:00:19 | JACK | 2025-09-19 | 43 | 17.94 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:38:52 | JACK | 2025-08-15 | 9 | 19.1995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:38:13 | JACK | 2025-08-15 | 9 | 19.25 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:38:13 | JACK | 2025-08-15 | 9 | 19.25 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:39:52 | JACK | 2025-09-19 | 58 | 24.3414 | ||||||||||||
| 2025-07-23 | 14:39:52 | JACK | 2025-09-19 | 58 | 24.33 | ||||||||||||
| 2025-07-23 | 13:22:12 | JACK | 2025-10-17 | 86 | 24.325 | ||||||||||||
| 2025-07-22 | 13:54:02 | JACK | 2025-09-19 | 59 | 23.85 | ||||||||||||
| 2025-07-22 | 13:54:02 | JACK | 2025-09-19 | 59 | 23.85 | ||||||||||||
| 2025-07-22 | 11:38:12 | JACK | 2025-09-19 | 59 | 23.73 | ||||||||||||
| 2025-07-21 | 13:34:00 | JACK | 2025-10-17 | 88 | 22.1795 | ||||||||||||
| 2025-07-08 | 15:59:47 | JACK | 2027-12-17 | 892 | 21.44 | ||||||||||||
| 2025-07-08 | 15:57:18 | JACK | 2027-12-17 | 892 | 21.475 | ||||||||||||
| 2025-06-30 | 15:26:49 | JACK | 2025-12-19 | 172 | 17.3349 | ||||||||||||
| 2025-06-25 | 14:56:19 | JACK | 2025-07-18 | 23 | 17.065 | ||||||||||||
| 2025-06-20 | 11:28:39 | JACK | 2025-09-19 | 91 | 16.75 | ||||||||||||
| 2025-06-20 | 11:28:39 | JACK | 2025-09-19 | 91 | 16.75 | ||||||||||||
| 2025-06-20 | 11:28:39 | JACK | 2025-09-19 | 91 | 16.75 | ||||||||||||
| 2025-05-23 | 11:29:37 | JACK | 2025-06-20 | 28 | 20.245 | ||||||||||||
| 2025-05-05 | 14:24:11 | JACK | 2025-05-16 | 11 | 27.41 | ||||||||||||
| 2025-04-29 | 14:57:49 | JACK | 2025-05-16 | 17 | 26.245 | ||||||||||||
| 2025-04-15 | 12:01:02 | JACK | 2025-05-16 | 31 | 24.02 | ||||||||||||
| 2025-04-15 | 12:01:03 | JACK | 2025-05-16 | 31 | 23.9711 | ||||||||||||
| 2025-03-26 | 13:30:32 | JACK | 2025-04-17 | 22 | 28.385 | ||||||||||||
| 2025-03-13 | 14:43:43 | JACK | 2025-03-21 | 8 | 31.515 | ||||||||||||
| 2025-03-13 | 11:18:05 | JACK | 2025-04-17 | 35 | 31.68 | ||||||||||||
| 2025-02-26 | 14:48:32 | JACK | 2025-03-21 | 23 | 38.415 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:45:36 | JACK | 2025-03-21 | 23 | 40.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:28:26 | JACK | 2025-03-21 | 24 | 34.5252 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:26:15 | JACK | 2025-03-21 | 24 | 34.4495 | Pre-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:53:33 | JACK | 2025-03-21 | 25 | 37.3101 | ||||||||||||
| 2025-02-13 | 12:11:30 | JACK | 2025-03-21 | 36 | 38.7953 | ||||||||||||
| 2025-01-23 | 11:42:13 | JACK | 2025-03-21 | 57 | 38.92 | ||||||||||||
| 2025-01-22 | 11:37:42 | JACK | 2025-02-21 | 30 | 39.36 | ||||||||||||
| 2025-01-21 | 12:44:57 | JACK | 2025-03-21 | 59 | 38.945 | ||||||||||||
| 2025-01-06 | 12:19:19 | JACK | 2025-01-17 | 11 | 40.785 | ||||||||||||
| 2025-01-02 | 15:46:04 | JACK | 2025-01-17 | 15 | 41.0346 | ||||||||||||
| 2025-01-02 | 15:31:46 | JACK | 2025-01-17 | 15 | 40.9695 | ||||||||||||
| 2024-12-31 | 15:50:48 | JACK | 2025-01-17 | 17 | 41.25 | ||||||||||||
| 2024-12-27 | 15:56:53 | JACK | 2025-03-21 | 84 | 42.165 | ||||||||||||
| 2024-12-19 | 13:11:07 | JACK | 2025-01-17 | 29 | 38.565 | ||||||||||||
| 2024-12-10 | 14:25:53 | JACK | 2024-12-20 | 10 | 50.06 | ||||||||||||
| 2024-11-29 | 10:36:09 | JACK | 2024-12-20 | 21 | 48.205 | ||||||||||||
| 2024-11-29 | 10:17:57 | JACK | 2024-12-20 | 21 | 47.6 | ||||||||||||
| 2024-11-26 | 11:18:13 | JACK | 2024-12-20 | 24 | 46.305 | ||||||||||||
| 2024-11-21 | 09:40:19 | JACK | 2024-12-20 | 29 | 46.915 | Post-Earnings | |||||||||||
| 2024-11-11 | 11:26:52 | JACK | 2024-12-20 | 39 | 47.5202 | ||||||||||||
| 2024-10-28 | 09:52:32 | JACK | 2024-11-15 | 18 | 48.95 | ||||||||||||
| 2024-10-10 | 10:16:57 | JACK | 2024-11-15 | 36 | 43.73 | ||||||||||||
| 2024-10-04 | 09:45:42 | JACK | 2024-12-20 | 77 | 43.685 | ||||||||||||
| 2024-10-04 | 09:45:42 | JACK | 2024-12-20 | 77 | 43.685 | ||||||||||||
| 2024-10-03 | 09:49:30 | JACK | 2024-10-18 | 15 | 45.8632 | ||||||||||||
| 2024-09-30 | 10:05:05 | JACK | 2024-11-15 | 46 | 45.7 | ||||||||||||
| 2024-09-27 | 12:51:45 | JACK | 2025-03-21 | 175 | 45.43 | ||||||||||||
| 2024-09-11 | 14:21:57 | JACK | 2024-12-20 | 100 | 42.2237 | ||||||||||||
| 2024-09-11 | 10:30:32 | JACK | 2024-12-20 | 100 | 40.91 | ||||||||||||
| 2024-09-09 | 09:38:52 | JACK | 2024-10-18 | 39 | 45.73 | ||||||||||||
| 2024-09-05 | 11:07:07 | JACK | 2024-10-18 | 43 | 45.845 | ||||||||||||
| 2024-07-25 | 15:52:36 | JACK | 2025-03-21 | 239 | 57.82 | ||||||||||||
| 2024-07-25 | 11:11:16 | JACK | 2024-09-20 | 57 | 57.4749 | ||||||||||||
| 2024-07-24 | 14:20:11 | JACK | 2024-08-16 | 23 | 56.06 | ||||||||||||
| 2024-07-18 | 14:58:43 | JACK | 2024-08-16 | 29 | 54.435 | ||||||||||||
| 2024-07-16 | 15:55:00 | JACK | 2024-12-20 | 157 | 54.628 | ||||||||||||
| 2024-07-12 | 15:47:02 | JACK | 2024-07-19 | 7 | 51.975 | ||||||||||||
| 2024-06-25 | 15:04:11 | JACK | 2024-07-19 | 24 | 50.175 | ||||||||||||
| 2024-06-14 | 10:13:36 | JACK | 2024-06-21 | 7 | 55.045 | ||||||||||||
| 2024-06-12 | 10:07:44 | JACK | 2024-06-21 | 9 | 56.1596 | ||||||||||||
| 2024-06-10 | 15:40:32 | JACK | 2024-07-19 | 39 | 54.18 | ||||||||||||
| 2024-06-05 | 10:47:01 | JACK | 2024-07-19 | 44 | 57.1253 | ExDiv | |||||||||||
| 2024-06-03 | 10:13:51 | JACK | 2024-06-21 | 18 | 56.59 | ||||||||||||
| 2024-05-13 | 09:43:12 | JACK | 2024-06-21 | 39 | 53.43 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:03:52 | JACK | 2024-05-17 | 7 | 53.01 | ||||||||||||
| 2024-05-10 | 15:03:50 | JACK | 2024-05-17 | 7 | 53.01 | ||||||||||||
| 2024-05-02 | 11:42:17 | JACK | 2024-05-17 | 15 | 54.4563 | ||||||||||||
| 2024-05-02 | 10:37:33 | JACK | 2024-06-21 | 50 | 54.525 | ||||||||||||
| 2024-04-22 | 11:19:47 | JACK | 2024-06-21 | 60 | 58.355 | ||||||||||||
| 2024-04-22 | 11:16:25 | JACK | 2024-06-21 | 60 | 58.24 | ||||||||||||
| 2024-04-05 | 14:50:48 | JACK | 2024-06-21 | 77 | 61.685 | ||||||||||||
| 2024-04-05 | 14:50:34 | JACK | 2024-06-21 | 77 | 61.7045 | ||||||||||||
| 2024-03-27 | 10:15:11 | JACK | 2024-05-17 | 51 | 69.345 | ||||||||||||
| 2024-03-27 | 10:15:11 | JACK | 2024-05-17 | 51 | 69.5299 | ||||||||||||
| 2024-03-11 | 11:37:37 | JACK | 2024-12-20 | 284 | 72.795 | ||||||||||||
| 2024-03-11 | 09:38:52 | JACK | 2024-03-15 | 4 | 72.885 | ||||||||||||
| 2024-02-23 | 10:00:03 | JACK | 2024-03-15 | 21 | 69.5 | ||||||||||||
| 2024-02-23 | 10:00:04 | JACK | 2024-03-15 | 21 | 69.5 | ||||||||||||
| 2024-02-23 | 09:53:41 | JACK | 2024-03-15 | 21 | 69.41 | ||||||||||||
| 2024-02-23 | 09:52:45 | JACK | 2024-03-15 | 21 | 69.465 | ||||||||||||
| 2024-02-22 | 10:41:45 | JACK | 2024-06-21 | 120 | 71.932 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:05:48 | JACK | 2024-03-15 | 23 | 73.5198 | Pre-Earnings | |||||||||||
| 2024-01-04 | 11:06:11 | JACK | 2024-01-19 | 15 | 82.85 | ||||||||||||
| 2023-11-14 | 11:54:47 | JACK | 2023-12-15 | 31 | 68.95 |
