Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK20250919C00005000 | 5.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JACK20250919C00007500 | 7.50 | 9.20 | 13.10 | 0.00 | 0 | 0 | 603.89% | 0.93 | 0.01 | -0.14 | 0.00 | 0.00 |
| JACK20250919C00010000 | 10.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 624.42% | 0.87 | 0.01 | -0.24 | 0.01 | 0.00 |
| JACK20250919C00012500 | 12.50 | 5.70 | 6.30 | 0.00 | 0 | 49 | 165.57% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| JACK20250919C00015000 | 15.00 | 3.40 | 3.70 | 3.23 | 3 | 397 | 98.71% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| JACK20250919C00017500 | 17.50 | 1.30 | 1.40 | 1.63 | 65 | 1,000 | 74.34% | 0.73 | 0.17 | -0.05 | 0.01 | 0.00 |
| JACK20250919C00020000 | 20.00 | 0.20 | 0.35 | 0.30 | 102 | 994 | 75.25% | 0.25 | 0.16 | -0.04 | 0.01 | 0.00 |
| JACK20250919C00022500 | 22.50 | 0.05 | 0.15 | 0.08 | 51 | 732 | 92.47% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| JACK20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1,454 | 119.48% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| JACK20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 374 | 147.91% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| JACK20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 722 | 263.70% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| JACK20250919C00032500 | 32.50 | 0.00 | 1.10 | 0.00 | 0 | 70 | 292.96% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| JACK20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 199.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| JACK20250919C00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 9 | 342.90% | 0.11 | 0.02 | -0.11 | 0.00 | 0.00 |
| JACK20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.11 | 3 | 32 | 283.58% | 0.04 | 0.01 | -0.04 | 0.00 | 0.00 |
| JACK20250919C00042500 | 42.50 | 0.00 | 0.65 | 0.00 | 0 | 10 | 372.92% | 0.09 | 0.02 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 425.91% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| JACK20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 376.11% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| JACK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 211.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| JACK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.03 | 3 | 266 | 259.44% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| JACK20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 2 | 549 | 95.11% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| JACK20250919P00017500 | 17.50 | 0.25 | 0.40 | 0.30 | 43 | 3,367 | 73.32% | -0.27 | 0.17 | -0.05 | 0.01 | -0.00 |
| JACK20250919P00020000 | 20.00 | 1.65 | 1.90 | 1.72 | 5 | 431 | 89.09% | -0.71 | 0.15 | -0.06 | 0.01 | -0.00 |
| JACK20250919P00022500 | 22.50 | 3.90 | 4.10 | 0.00 | 0 | 163 | 97.84% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| JACK20250919P00025000 | 25.00 | 5.10 | 7.70 | 7.05 | 1 | 332 | 148.96% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| JACK20250919P00027500 | 27.50 | 7.90 | 9.10 | 0.00 | 0 | 189 | 192.53% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| JACK20250919P00030000 | 30.00 | 9.40 | 13.20 | 0.00 | 0 | 41 | 238.25% | -0.90 | 0.03 | -0.07 | 0.00 | -0.00 |
| JACK20250919P00032500 | 32.50 | 11.90 | 15.90 | 0.00 | 0 | 9 | 253.78% | -0.92 | 0.02 | -0.06 | 0.00 | -0.00 |
| JACK20250919P00035000 | 35.00 | 14.40 | 18.40 | 0.00 | 0 | 8 | 278.44% | -0.92 | 0.02 | -0.06 | 0.00 | -0.00 |
| JACK20250919P00037500 | 37.50 | 17.70 | 20.60 | 0.00 | 0 | 9 | 300.86% | -0.93 | 0.02 | -0.07 | 0.00 | -0.00 |
| JACK20250919P00040000 | 40.00 | 19.50 | 23.40 | 0.00 | 0 | 2 | 256.95% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| JACK20250919P00042500 | 42.50 | 22.30 | 25.50 | 0.00 | 0 | 7 | 273.85% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
