IYT / iShares Trust - iShares U.S. Transportation ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14:02:19 | IYT | SELL |
|
CALL | 2025-09-19 | 51 | 70 | 68.6911 | 1.91 | MULTI-SWEEP | 473 | 0.21 | 49,760 | -0.42 | ||
| 2025-07-07 | 10:07:14 | IYT | 2025-07-18 | 11 | 71.2403 | ||||||||||||
| 2025-07-01 | 11:27:03 | IYT | 2025-09-19 | 80 | 69.465 | ||||||||||||
| 2025-07-01 | 10:19:04 | IYT | 2025-12-19 | 171 | 69.0146 | ||||||||||||
| 2025-07-01 | 10:03:58 | IYT | 2025-12-19 | 171 | 68.7653 | ||||||||||||
| 2025-06-09 | 11:29:28 | IYT | 2025-09-19 | 102 | 66.94 | ||||||||||||
| 2025-06-06 | 15:24:31 | IYT | 2025-07-18 | 42 | 66.43 | ||||||||||||
| 2025-06-06 | 14:09:10 | IYT | 2025-07-18 | 42 | 66.39 | ||||||||||||
| 2025-05-29 | 12:06:16 | IYT | 2025-07-18 | 50 | 65.36 | ||||||||||||
| 2025-05-29 | 12:05:54 | IYT | 2025-07-18 | 50 | 65.37 | ||||||||||||
| 2025-05-29 | 12:05:54 | IYT | 2025-07-18 | 50 | 65.37 | ||||||||||||
| 2025-05-22 | 12:12:24 | IYT | 2025-06-20 | 29 | 65.684 | ||||||||||||
| 2025-05-20 | 13:13:27 | IYT | 2025-06-20 | 31 | 68.005 | ||||||||||||
| 2025-05-13 | 10:02:52 | IYT | 2025-06-20 | 38 | 67.8403 | ||||||||||||
| 2025-05-13 | 10:02:52 | IYT | 2025-06-20 | 38 | 67.84 | ||||||||||||
| 2025-05-13 | 10:02:52 | IYT | 2025-06-20 | 38 | 67.8403 | ||||||||||||
| 2025-04-28 | 13:40:13 | IYT | 2025-05-16 | 18 | 59.53 | ||||||||||||
| 2025-04-01 | 15:19:33 | IYT | 2025-04-17 | 16 | 63.505 | ||||||||||||
| 2025-04-01 | 15:18:32 | IYT | 2025-05-16 | 45 | 63.525 | ||||||||||||
| 2025-04-01 | 15:16:09 | IYT | 2025-04-17 | 16 | 63.535 | ||||||||||||
| 2025-04-01 | 15:16:07 | IYT | 2025-04-17 | 16 | 63.535 | ||||||||||||
| 2025-04-01 | 13:53:08 | IYT | 2025-06-20 | 80 | 63.59 | ||||||||||||
| 2025-04-01 | 11:58:29 | IYT | 2025-04-17 | 16 | 63.71 | ||||||||||||
| 2025-04-01 | 11:58:29 | IYT | 2025-04-17 | 16 | 63.71 | ||||||||||||
| 2025-04-01 | 11:58:29 | IYT | 2025-04-17 | 16 | 63.71 | ||||||||||||
| 2025-03-28 | 10:26:52 | IYT | 2025-05-16 | 49 | 64.21 | ||||||||||||
| 2025-03-28 | 10:14:08 | IYT | 2025-05-16 | 49 | 64.365 | ||||||||||||
| 2025-03-28 | 10:12:46 | IYT | 2025-04-17 | 20 | 64.43 | ||||||||||||
| 2025-03-27 | 10:49:41 | IYT | 2025-04-17 | 21 | 65.6855 | ||||||||||||
| 2025-03-27 | 10:46:58 | IYT | 2025-04-17 | 21 | 65.72 | ||||||||||||
| 2025-02-21 | 13:22:55 | IYT | 2025-03-21 | 28 | 70.205 | ||||||||||||
| 2025-02-13 | 15:21:07 | IYT | 2025-06-20 | 127 | 72.245 | ||||||||||||
| 2025-02-13 | 14:38:27 | IYT | 2025-06-20 | 127 | 72.08 | ||||||||||||
| 2024-12-16 | 10:04:02 | IYT | 2025-01-17 | 32 | 70.225 | ExDiv | |||||||||||
| 2024-12-16 | 10:04:02 | IYT | 2025-01-17 | 32 | 70.225 | ExDiv | |||||||||||
| 2024-12-13 | 11:17:21 | IYT | 2024-12-20 | 7 | 70.495 | ||||||||||||
| 2024-11-18 | 15:32:23 | IYT | 2024-12-20 | 32 | 72.175 | ||||||||||||
| 2024-11-18 | 15:32:23 | IYT | 2024-12-20 | 32 | 72.175 | ||||||||||||
| 2024-11-15 | 10:55:42 | IYT | 2024-12-20 | 35 | 72.9132 | ||||||||||||
| 2024-11-07 | 15:38:55 | IYT | 2024-12-20 | 43 | 73.105 | ||||||||||||
| 2024-11-06 | 14:04:49 | IYT | 2024-12-20 | 44 | 74.0 | ||||||||||||
| 2024-10-30 | 15:30:32 | IYT | 2024-12-20 | 51 | 71.25 | ||||||||||||
| 2024-10-30 | 13:51:00 | IYT | 2024-12-20 | 51 | 71.205 | ||||||||||||
| 2024-10-30 | 13:11:39 | IYT | 2024-12-20 | 51 | 71.23 | ||||||||||||
| 2024-10-30 | 12:36:03 | IYT | 2024-12-20 | 51 | 71.23 | ||||||||||||
| 2024-10-21 | 12:35:10 | IYT | 2024-11-15 | 25 | 70.255 | ||||||||||||
| 2024-10-02 | 13:27:01 | IYT | 2025-03-21 | 170 | 67.5244 | ||||||||||||
| 2024-09-18 | 10:42:50 | IYT | 2024-09-20 | 2 | 67.785 | ||||||||||||
| 2024-09-12 | 10:49:21 | IYT | 2024-09-20 | 8 | 65.8 | ||||||||||||
| 2024-09-12 | 10:49:21 | IYT | 2024-09-20 | 8 | 65.8 | ||||||||||||
| 2024-09-12 | 10:49:21 | IYT | 2024-09-20 | 8 | 65.8 | ||||||||||||
| 2024-09-06 | 10:22:59 | IYT | 2024-09-20 | 14 | 65.96 | ||||||||||||
| 2024-09-06 | 10:19:53 | IYT | 2024-09-20 | 14 | 65.945 | ||||||||||||
| 2024-08-30 | 12:50:46 | IYT | 2024-09-20 | 21 | 66.43 | ||||||||||||
| 2024-08-12 | 15:52:32 | IYT | 2024-08-16 | 4 | 63.31 | ||||||||||||
| 2024-08-05 | 15:55:52 | IYT | 2024-08-16 | 11 | 61.215 | ||||||||||||
| 2024-07-11 | 13:11:31 | IYT | 2024-09-20 | 71 | 65.245 | ||||||||||||
| 2024-07-11 | 13:11:31 | IYT | 2024-09-20 | 71 | 65.245 | ||||||||||||
| 2024-06-26 | 10:20:50 | IYT | 2024-09-20 | 86 | 64.835 | ||||||||||||
| 2024-06-17 | 12:12:00 | IYT | 2024-09-20 | 95 | 63.545 | ||||||||||||
| 2024-06-14 | 10:18:32 | IYT | 2024-09-20 | 98 | 62.715 | ||||||||||||
| 2024-06-06 | 12:18:42 | IYT | 2024-09-20 | 106 | 64.435 | ||||||||||||
| 2024-06-06 | 12:18:40 | IYT | 2024-09-20 | 106 | 64.4347 | ||||||||||||
| 2024-06-05 | 13:57:44 | IYT | 2024-09-20 | 107 | 63.975 | ||||||||||||
| 2024-05-23 | 14:28:12 | IYT | 2024-09-20 | 120 | 63.445 | ||||||||||||
| 2023-10-04 | 16:00:08 | IYT | 2023-10-20 | 16 | 230.47 |
