Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYT20250919P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 164 | 75.97% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| IYT20250919P00062000 | 62.00 | 0.00 | 0.20 | 0.00 | 0 | 99 | 86.79% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| IYT20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 133 | 61.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IYT20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.02 | 1 | 4,413 | 54.31% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IYT20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1,203 | 86.35% | -0.13 | 0.04 | -0.19 | 0.01 | -0.00 |
| IYT20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 75.46% | -0.15 | 0.05 | -0.18 | 0.01 | -0.00 |
| IYT20250919P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 37.12% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| IYT20250919P00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 62 | 34.31% | -0.10 | 0.08 | -0.06 | 0.01 | -0.00 |
| IYT20250919P00069000 | 69.00 | 0.05 | 2.20 | 0.20 | 45 | 37 | 56.05% | -0.30 | 0.10 | -0.22 | 0.02 | -0.00 |
| IYT20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 95 | 27.57% | -0.32 | 0.20 | -0.11 | 0.02 | -0.00 |
| IYT20250919P00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 24.17% | -0.54 | 0.25 | -0.11 | 0.03 | -0.00 |
| IYT20250919P00072000 | 72.00 | 0.05 | 3.30 | 0.00 | 0 | 6 | 52.82% | -0.63 | 0.11 | -0.23 | 0.02 | -0.00 |
| IYT20250919P00073000 | 73.00 | 1.60 | 2.70 | 0.00 | 0 | 4 | 50.67% | -0.74 | 0.10 | -0.18 | 0.02 | -0.00 |
| IYT20250919P00074000 | 74.00 | 2.30 | 3.80 | 0.00 | 0 | 6 | 66.97% | -0.75 | 0.07 | -0.23 | 0.02 | -0.00 |
| IYT20250919P00075000 | 75.00 | 3.30 | 4.80 | 0.00 | 0 | 2 | 77.76% | -0.78 | 0.06 | -0.25 | 0.02 | -0.00 |
| IYT20250919P00076000 | 76.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 93.33% | -0.78 | 0.05 | -0.30 | 0.02 | -0.01 |
| IYT20250919P00077000 | 77.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 103.25% | -0.80 | 0.04 | -0.31 | 0.02 | -0.01 |
| IYT20250919P00078000 | 78.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 106.81% | -0.83 | 0.04 | -0.29 | 0.02 | -0.01 |
| IYT20250919P00079000 | 79.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 115.69% | -0.84 | 0.03 | -0.29 | 0.02 | -0.01 |
| IYT20250919P00080000 | 80.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 130.62% | -0.83 | 0.03 | -0.34 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYT20250919C00061000 | 61.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 181.64% | 0.84 | 0.02 | -0.48 | 0.02 | 0.00 |
| IYT20250919C00062000 | 62.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 104.27% | 0.93 | 0.02 | -0.14 | 0.01 | 0.00 |
| IYT20250919C00063000 | 63.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 94.51% | 0.92 | 0.02 | -0.14 | 0.01 | 0.00 |
| IYT20250919C00064000 | 64.00 | 6.20 | 7.90 | 0.00 | 0 | 4 | 84.73% | 0.91 | 0.03 | -0.13 | 0.01 | 0.00 |
| IYT20250919C00065000 | 65.00 | 5.30 | 6.90 | 0.00 | 0 | 10 | 79.25% | 0.89 | 0.04 | -0.15 | 0.01 | 0.00 |
| IYT20250919C00066000 | 66.00 | 4.40 | 5.90 | 0.00 | 0 | 0 | 72.64% | 0.86 | 0.05 | -0.17 | 0.01 | 0.00 |
| IYT20250919C00067000 | 67.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 58.42% | 0.86 | 0.06 | -0.14 | 0.01 | 0.00 |
| IYT20250919C00068000 | 68.00 | 2.40 | 3.30 | 2.67 | 1 | 7 | 58.97% | 0.78 | 0.08 | -0.19 | 0.02 | 0.00 |
| IYT20250919C00069000 | 69.00 | 1.60 | 2.70 | 0.00 | 0 | 12 | 38.86% | 0.78 | 0.12 | -0.13 | 0.02 | 0.00 |
| IYT20250919C00070000 | 70.00 | 0.95 | 1.55 | 0.00 | 0 | 120 | 28.15% | 0.68 | 0.20 | -0.12 | 0.02 | 0.00 |
| IYT20250919C00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 26 | 22.86% | 0.45 | 0.27 | -0.11 | 0.03 | 0.00 |
| IYT20250919C00072000 | 72.00 | 0.00 | 0.45 | 0.55 | 2 | 51 | 27.69% | 0.26 | 0.18 | -0.10 | 0.02 | 0.00 |
| IYT20250919C00073000 | 73.00 | 0.00 | 0.50 | 0.05 | 1 | 130 | 23.18% | 0.08 | 0.10 | -0.03 | 0.01 | 0.00 |
| IYT20250919C00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 54.84% | 0.20 | 0.08 | -0.16 | 0.02 | 0.00 |
| IYT20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 44.17% | 0.08 | 0.05 | -0.06 | 0.01 | 0.00 |
| IYT20250919C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 74.04% | 0.16 | 0.05 | -0.18 | 0.02 | 0.00 |
| IYT20250919C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 82.96% | 0.14 | 0.04 | -0.19 | 0.01 | 0.00 |
| IYT20250919C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 91.46% | 0.13 | 0.04 | -0.20 | 0.01 | 0.00 |
| IYT20250919C00079000 | 79.00 | 0.00 | 0.20 | 0.00 | 0 | 473 | 72.61% | 0.05 | 0.02 | -0.07 | 0.01 | 0.00 |
| IYT20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 107.54% | 0.12 | 0.03 | -0.21 | 0.01 | 0.00 |
