IWF / iShares Trust - iShares Russell 1000 Growth ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15:38:02 | IWF | BUY |
|
CALL | 2025-07-18 | 24 | 430 | 414.31 | 3.79 | SIZE > PRIOR OI | ISE-SPLIT | 25 | 0.15 | 43,800 | NaN | |
| 2025-04-22 | 12:00:49 | IWF | 2025-05-16 | 24 | 341.655 | ||||||||||||
| 2025-02-25 | 10:02:14 | IWF | 2025-03-21 | 24 | 397.08 | ||||||||||||
| 2025-02-25 | 10:02:14 | IWF | 2025-03-21 | 24 | 397.07 | ||||||||||||
| 2025-01-22 | 11:03:17 | IWF | 2025-02-21 | 30 | 415.475 | ||||||||||||
| 2024-12-23 | 15:37:29 | IWF | 2025-01-17 | 25 | 410.623 | ||||||||||||
| 2024-12-20 | 09:32:48 | IWF | 2024-12-20 | 0 | 399.696 | ||||||||||||
| 2024-12-20 | 09:32:23 | IWF | 2024-12-20 | 0 | 399.95 | ||||||||||||
| 2024-12-20 | 09:30:03 | IWF | 2024-12-20 | 0 | 400.49 | ||||||||||||
| 2024-12-20 | 09:30:03 | IWF | 2024-12-20 | 0 | 400.307 | ||||||||||||
| 2024-12-20 | 09:30:03 | IWF | 2024-12-20 | 0 | 400.49 | ||||||||||||
| 2024-12-19 | 15:52:29 | IWF | 2024-12-20 | 1 | 403.705 | ||||||||||||
| 2024-12-19 | 15:52:29 | IWF | 2024-12-20 | 1 | 403.705 | ||||||||||||
| 2024-12-17 | 15:55:00 | IWF | 2024-12-20 | 3 | 417.197 | ||||||||||||
| 2024-12-17 | 15:54:03 | IWF | 2024-12-20 | 3 | 416.895 | ||||||||||||
| 2024-12-17 | 15:54:04 | IWF | 2024-12-20 | 3 | 416.895 | ||||||||||||
| 2024-12-17 | 13:42:08 | IWF | 2024-12-20 | 3 | 417.17 | ||||||||||||
| 2024-12-17 | 13:42:09 | IWF | 2024-12-20 | 3 | 417.17 | ||||||||||||
| 2024-12-17 | 13:41:01 | IWF | 2024-12-20 | 3 | 417.24 | ||||||||||||
| 2024-12-06 | 15:53:11 | IWF | 2025-01-17 | 42 | 412.635 | ||||||||||||
| 2024-11-18 | 11:40:28 | IWF | 2024-12-20 | 32 | 390.44 | ||||||||||||
| 2024-10-30 | 15:12:05 | IWF | 2024-11-15 | 16 | 386.029 | ||||||||||||
| 2024-10-21 | 15:40:24 | IWF | 2024-11-15 | 25 | 383.075 | ||||||||||||
| 2024-05-03 | 10:00:55 | IWF | 2024-06-21 | 49 | 331.146 | ||||||||||||
| 2024-03-20 | 10:27:56 | IWF | 2024-04-19 | 30 | 335.625 | ExDiv | |||||||||||
| 2024-03-20 | 10:27:56 | IWF | 2024-04-19 | 30 | 335.625 | ExDiv | |||||||||||
| 2024-02-27 | 14:53:57 | IWF | 2024-03-15 | 17 | 330.655 | ||||||||||||
| 2024-02-20 | 11:10:32 | IWF | 2024-03-15 | 24 | 321.925 | ||||||||||||
| 2023-02-13 | 14:01:25 | IWF | 2023-03-17 | 32 | 238.495 | ||||||||||||
| 2023-02-13 | 14:01:25 | IWF | 2023-03-17 | 32 | 238.495 | ||||||||||||
| 2022-12-19 | 15:24:53 | IWF | 2024-01-19 | 396 | 214.435 | ||||||||||||
| 2022-10-24 | 11:36:40 | IWF | 2022-11-18 | 25 | 219.23 |
