Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919P00405000 | 405.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 37.24% | -0.03 | 0.00 | -0.10 | 0.06 | -0.00 |
| IWF20250919P00410000 | 410.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 33.80% | -0.04 | 0.00 | -0.10 | 0.06 | -0.00 |
| IWF20250919P00415000 | 415.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 30.35% | -0.04 | 0.00 | -0.09 | 0.07 | -0.00 |
| IWF20250919P00420000 | 420.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 26.89% | -0.05 | 0.00 | -0.09 | 0.07 | -0.01 |
| IWF20250919P00425000 | 425.00 | 0.00 | 1.10 | 0.68 | 1 | 6 | 25.41% | -0.07 | 0.01 | -0.12 | 0.10 | -0.01 |
| IWF20250919P00430000 | 430.00 | 0.00 | 1.25 | 1.10 | 2 | 21 | 23.62% | -0.09 | 0.01 | -0.14 | 0.13 | -0.01 |
| IWF20250919P00435000 | 435.00 | 0.35 | 1.60 | 0.00 | 0 | 24 | 22.49% | -0.14 | 0.01 | -0.19 | 0.17 | -0.02 |
| IWF20250919P00440000 | 440.00 | 0.75 | 2.05 | 1.95 | 3 | 23 | 20.20% | -0.20 | 0.02 | -0.21 | 0.21 | -0.02 |
| IWF20250919P00445000 | 445.00 | 1.55 | 2.80 | 2.55 | 1 | 0 | 18.39% | -0.29 | 0.02 | -0.24 | 0.26 | -0.03 |
| IWF20250919P00450000 | 450.00 | 2.75 | 4.00 | 3.83 | 1 | 3 | 15.93% | -0.41 | 0.03 | -0.24 | 0.29 | -0.05 |
| IWF20250919P00455000 | 455.00 | 4.80 | 5.90 | 0.00 | 0 | 1 | 14.64% | -0.59 | 0.04 | -0.22 | 0.29 | -0.06 |
| IWF20250919P00460000 | 460.00 | 7.00 | 9.60 | 0.00 | 0 | 7 | 13.81% | -0.76 | 0.03 | -0.16 | 0.24 | -0.08 |
| IWF20250919P00465000 | 465.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 14.68% | -0.87 | 0.02 | -0.12 | 0.17 | -0.08 |
| IWF20250919P00470000 | 470.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 16.09% | -0.92 | 0.01 | -0.08 | 0.11 | -0.09 |
| IWF20250919P00475000 | 475.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 17.65% | -0.95 | 0.01 | -0.06 | 0.08 | -0.09 |
| IWF20250919P00480000 | 480.00 | 25.40 | 28.10 | 0.00 | 0 | 0 | 29.79% | -0.88 | 0.01 | -0.22 | 0.15 | -0.09 |
| IWF20250919P00485000 | 485.00 | 30.10 | 33.40 | 0.00 | 0 | 0 | 33.43% | -0.89 | 0.01 | -0.23 | 0.14 | -0.09 |
| IWF20250919P00490000 | 490.00 | 35.10 | 38.20 | 0.00 | 0 | 0 | 21.32% | -0.99 | 0.00 | -0.02 | 0.02 | -0.09 |
| IWF20250919P00495000 | 495.00 | 40.10 | 43.40 | 0.00 | 0 | 0 | 25.75% | -0.98 | 0.00 | -0.03 | 0.03 | -0.09 |
| IWF20250919P00500000 | 500.00 | 45.40 | 48.30 | 0.00 | 0 | 0 | 40.98% | -0.92 | 0.00 | -0.20 | 0.11 | -0.09 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919C00405000 | 405.00 | 47.20 | 49.80 | 0.00 | 0 | 2 | 43.53% | 0.95 | 0.00 | -0.17 | 0.08 | 0.07 |
| IWF20250919C00410000 | 410.00 | 42.30 | 44.90 | 0.00 | 0 | 0 | 40.78% | 0.94 | 0.00 | -0.19 | 0.10 | 0.08 |
| IWF20250919C00415000 | 415.00 | 37.40 | 40.30 | 0.00 | 0 | 2 | 36.83% | 0.93 | 0.00 | -0.18 | 0.10 | 0.08 |
| IWF20250919C00420000 | 420.00 | 32.40 | 34.90 | 0.00 | 0 | 2 | 33.77% | 0.92 | 0.01 | -0.19 | 0.11 | 0.08 |
| IWF20250919C00425000 | 425.00 | 27.50 | 30.10 | 0.00 | 0 | 13 | 25.35% | 0.94 | 0.01 | -0.11 | 0.09 | 0.08 |
| IWF20250919C00430000 | 430.00 | 22.80 | 25.10 | 0.00 | 0 | 14 | 20.50% | 0.94 | 0.01 | -0.09 | 0.09 | 0.08 |
| IWF20250919C00435000 | 435.00 | 17.90 | 20.90 | 0.00 | 0 | 324 | 20.25% | 0.89 | 0.01 | -0.14 | 0.14 | 0.08 |
| IWF20250919C00440000 | 440.00 | 13.50 | 16.10 | 0.00 | 0 | 85 | 18.87% | 0.83 | 0.02 | -0.19 | 0.19 | 0.08 |
| IWF20250919C00445000 | 445.00 | 9.30 | 11.80 | 0.00 | 0 | 417 | 17.17% | 0.73 | 0.03 | -0.22 | 0.25 | 0.07 |
| IWF20250919C00450000 | 450.00 | 5.60 | 7.30 | 5.70 | 9 | 76 | 16.55% | 0.59 | 0.03 | -0.25 | 0.29 | 0.06 |
| IWF20250919C00455000 | 455.00 | 3.20 | 4.20 | 3.00 | 5 | 50 | 14.42% | 0.42 | 0.04 | -0.22 | 0.29 | 0.05 |
| IWF20250919C00460000 | 460.00 | 1.00 | 2.15 | 0.00 | 0 | 240 | 13.11% | 0.23 | 0.03 | -0.15 | 0.23 | 0.03 |
| IWF20250919C00465000 | 465.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 12.90% | 0.11 | 0.02 | -0.09 | 0.14 | 0.01 |
| IWF20250919C00470000 | 470.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 15.57% | 0.07 | 0.01 | -0.08 | 0.11 | 0.01 |
| IWF20250919C00475000 | 475.00 | 0.00 | 0.95 | 0.00 | 0 | 75 | 18.84% | 0.06 | 0.01 | -0.08 | 0.10 | 0.01 |
| IWF20250919C00480000 | 480.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 21.96% | 0.06 | 0.01 | -0.09 | 0.09 | 0.01 |
| IWF20250919C00485000 | 485.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.97% | 0.05 | 0.01 | -0.09 | 0.08 | 0.01 |
| IWF20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.88% | 0.05 | 0.00 | -0.09 | 0.07 | 0.01 |
| IWF20250919C00495000 | 495.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.71% | 0.04 | 0.00 | -0.10 | 0.07 | 0.00 |
| IWF20250919C00500000 | 500.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 31.22% | 0.03 | 0.00 | -0.07 | 0.05 | 0.00 |
