ICUI / ICU Medical, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15:28:24 | ICUI | BUY |
|
CALL | 2025-06-20 | 43 | 150 | 142.855 | 5.00 | SIZE > PRIOR OI | Pre-Earnings | BOX-SPLIT | 0 | 0.60 | 268,500 | NaN |
| 2025-02-28 | 15:29:17 | ICUI | 2025-04-17 | 48 | 142.36 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:29:17 | ICUI | 2025-04-17 | 48 | 142.36 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:29:17 | ICUI | 2025-04-17 | 48 | 142.36 | Post-Earnings | |||||||||||
| 2025-02-28 | 14:35:59 | ICUI | 2025-03-21 | 21 | 142.455 | Post-Earnings | |||||||||||
| 2025-02-28 | 14:35:59 | ICUI | 2025-03-21 | 21 | 142.455 | Post-Earnings | |||||||||||
| 2025-02-28 | 14:35:59 | ICUI | 2025-03-21 | 21 | 142.455 | Post-Earnings | |||||||||||
| 2023-08-08 | 09:34:02 | ICUI | 2023-08-18 | 10 | 158.049 | Post-Earnings / SSR | |||||||||||
| 2023-03-29 | 11:29:03 | ICUI | 2023-05-19 | 51 | 158.42 |
