ICUI - ICU Medical, Inc. - Alternativkedja

ICU Medical, Inc.

US ˙ NasdaqGS ˙ US44930G1076

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ICUI20251017C00085000	85.00	44.90	48.80	0.00	0	0	116.22%	0.93	0.00	-0.09	0.05	0.06
ICUI20251017C00090000	90.00	40.00	44.00	0.00	0	0	112.97%	0.91	0.00	-0.11	0.06	0.06
ICUI20251017C00095000	95.00	35.30	39.00	0.00	0	0	52.01%	0.99	0.00	-0.00	0.01	0.07
ICUI20251017C00100000	100.00	30.30	34.00	0.00	0	0	55.10%	0.97	0.00	-0.02	0.03	0.07
ICUI20251017C00105000	105.00	25.60	29.50	0.00	0	0	47.87%	0.96	0.00	-0.02	0.03	0.08
ICUI20251017C00110000	110.00	20.90	24.50	0.00	0	0	46.28%	0.93	0.01	-0.04	0.05	0.08
ICUI20251017C00115000	115.00	16.30	20.00	0.00	0	0	49.54%	0.85	0.01	-0.07	0.08	0.07
ICUI20251017C00120000	120.00	12.10	16.00	0.00	0	2	45.46%	0.79	0.02	-0.08	0.11	0.07
ICUI20251017C00125000	125.00	9.60	11.20	0.00	0	1	44.32%	0.68	0.02	-0.10	0.13	0.06
ICUI20251017C00130000	130.00	6.40	8.00	0.00	0	10	42.78%	0.56	0.03	-0.11	0.14	0.05
ICUI20251017C00135000	135.00	4.10	5.60	0.00	0	0	42.52%	0.44	0.03	-0.11	0.14	0.04
ICUI20251017C00140000	140.00	2.55	3.90	0.00	0	1	42.65%	0.32	0.02	-0.10	0.13	0.03
ICUI20251017C00145000	145.00	1.05	3.20	0.00	0	1	43.91%	0.23	0.02	-0.09	0.11	0.02
ICUI20251017C00150000	150.00	1.00	2.70	0.00	0	108	46.14%	0.17	0.02	-0.08	0.09	0.02
ICUI20251017C00155000	155.00	0.65	3.10	0.00	0	4	57.60%	0.17	0.01	-0.10	0.09	0.02
ICUI20251017C00160000	160.00	0.40	2.90	0.00	0	1	59.18%	0.14	0.01	-0.08	0.08	0.01
ICUI20251017C00165000	165.00	0.00	2.80	0.00	0	0	66.12%	0.13	0.01	-0.09	0.08	0.01
ICUI20251017C00170000	170.00	0.00	2.70	0.00	0	0	71.36%	0.12	0.01	-0.09	0.07	0.01
ICUI20251017C00175000	175.00	0.00	2.65	0.00	0	0	76.59%	0.11	0.01	-0.09	0.07	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ICUI20251017P00085000	85.00	0.00	2.30	0.00	0	0	101.28%	-0.05	0.00	-0.06	0.03	-0.00
ICUI20251017P00090000	90.00	0.00	2.40	0.00	0	0	90.84%	-0.05	0.00	-0.06	0.04	-0.01
ICUI20251017P00095000	95.00	0.00	2.55	0.00	0	0	81.35%	-0.06	0.00	-0.06	0.04	-0.01
ICUI20251017P00100000	100.00	0.00	2.70	0.00	0	0	80.77%	-0.09	0.01	-0.08	0.06	-0.01
ICUI20251017P00105000	105.00	0.00	2.95	0.00	0	0	71.64%	-0.11	0.01	-0.09	0.07	-0.01
ICUI20251017P00110000	110.00	0.65	3.30	0.00	0	0	67.31%	-0.15	0.01	-0.10	0.08	-0.02
ICUI20251017P00115000	115.00	0.65	2.85	0.00	0	10	50.44%	-0.15	0.01	-0.08	0.09	-0.02
ICUI20251017P00120000	120.00	0.85	3.40	0.00	0	10	47.48%	-0.22	0.02	-0.09	0.11	-0.02
ICUI20251017P00125000	125.00	2.15	4.40	0.00	0	0	44.92%	-0.32	0.02	-0.10	0.13	-0.03
ICUI20251017P00130000	130.00	4.50	6.30	0.00	0	0	43.72%	-0.44	0.02	-0.11	0.14	-0.04
ICUI20251017P00135000	135.00	7.10	8.80	0.00	0	0	43.47%	-0.56	0.03	-0.11	0.14	-0.05
ICUI20251017P00140000	140.00	10.50	12.00	0.00	0	0	42.87%	-0.68	0.02	-0.10	0.13	-0.06
ICUI20251017P00145000	145.00	13.00	17.00	0.00	0	0	47.43%	-0.75	0.02	-0.10	0.11	-0.06
ICUI20251017P00150000	150.00	17.60	21.50	0.00	0	0	49.69%	-0.82	0.02	-0.09	0.10	-0.06
ICUI20251017P00155000	155.00	22.30	26.00	0.00	0	1	56.11%	-0.84	0.01	-0.09	0.09	-0.06
ICUI20251017P00160000	160.00	27.00	30.40	0.00	0	0	57.88%	-0.88	0.01	-0.08	0.07	-0.06
ICUI20251017P00165000	165.00	31.90	35.90	0.00	0	0	61.05%	-0.90	0.01	-0.07	0.06	-0.06
ICUI20251017P00170000	170.00	36.80	40.80	0.00	0	0	67.66%	-0.90	0.01	-0.08	0.06	-0.06
ICUI20251017P00175000	175.00	41.70	45.70	0.00	0	0	70.46%	-0.92	0.01	-0.07	0.05	-0.06

Other Listings

DE:IC7

112,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.