ICL / ICL Group Ltd - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-07 | 14:05:12 | ICL | BUY |
|
PUT | 2025-09-19 | 135 | 5 | 6.855 | -27.06 | MULTI-SWEEP | 2151 | 0.45 | 6,000 | 1.81 | ||
| 2025-05-07 | 14:05:12 | ICL | 2025-09-19 | 135 | 6.855 | ||||||||||||
| 2025-05-07 | 14:05:01 | ICL | 2025-09-19 | 135 | 6.855 | ||||||||||||
| 2025-05-07 | 14:04:18 | ICL | 2025-09-19 | 135 | 6.865 | ||||||||||||
| 2025-05-07 | 14:04:18 | ICL | 2025-09-19 | 135 | 6.865 | ||||||||||||
| 2025-02-27 | 15:29:48 | ICL | 2025-03-21 | 22 | 6.155 | SSR | |||||||||||
| 2025-02-25 | 15:39:31 | ICL | 2025-03-21 | 24 | 6.505 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:10:51 | ICL | 2025-03-21 | 28 | 6.165 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:14 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:14 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:08 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:08 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:01 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:01 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:38:49 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:38:50 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2024-11-21 | 12:35:35 | ICL | 2025-03-21 | 120 | 4.555 | ||||||||||||
| 2024-08-29 | 15:41:02 | ICL | 2025-03-21 | 204 | 4.595 | ||||||||||||
| 2024-08-29 | 15:20:20 | ICL | 2025-03-21 | 204 | 4.585 | ||||||||||||
| 2024-04-17 | 10:44:37 | ICL | 2024-09-20 | 156 | 4.695 | ||||||||||||
| 2024-04-17 | 10:44:37 | ICL | 2024-09-20 | 156 | 4.695 | ||||||||||||
| 2024-04-17 | 10:41:45 | ICL | 2024-09-20 | 156 | 4.685 | ||||||||||||
| 2024-02-13 | 15:33:45 | ICL | 2024-09-20 | 220 | 4.665 | ||||||||||||
| 2024-02-13 | 15:14:39 | ICL | 2024-09-20 | 220 | 4.685 | ||||||||||||
| 2024-02-13 | 15:14:17 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-13 | 15:13:58 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-13 | 14:58:09 | ICL | 2024-09-20 | 220 | 4.635 | ||||||||||||
| 2024-02-13 | 14:44:35 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-12 | 15:35:22 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 15:35:08 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 15:33:06 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 14:09:09 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-08 | 15:05:57 | ICL | 2024-09-20 | 225 | 4.535 | ||||||||||||
| 2024-02-08 | 11:02:34 | ICL | 2024-09-20 | 225 | 4.495 | ||||||||||||
| 2024-02-06 | 14:01:23 | ICL | 2024-09-20 | 227 | 4.595 | ||||||||||||
| 2024-02-06 | 13:18:46 | ICL | 2024-09-20 | 227 | 4.575 | ||||||||||||
| 2024-02-06 | 13:15:28 | ICL | 2024-09-20 | 227 | 4.565 | ||||||||||||
| 2024-02-06 | 13:12:27 | ICL | 2024-09-20 | 227 | 4.565 | ||||||||||||
| 2024-01-30 | 11:35:46 | ICL | 2024-09-20 | 234 | 4.625 | ||||||||||||
| 2023-04-20 | 13:47:02 | ICL | 2023-05-19 | 29 | 6.245 | ||||||||||||
| 2023-04-20 | 13:47:02 | ICL | 2023-05-19 | 29 | 6.245 | ||||||||||||
| 2023-04-05 | 13:55:53 | ICL | 2023-09-15 | 163 | 6.535 | ||||||||||||
| 2023-04-05 | 13:55:53 | ICL | 2023-09-15 | 163 | 6.535 | ||||||||||||
| 2023-02-23 | 15:50:28 | ICL | 2023-06-16 | 113 | 7.215 |
