HRB / H&R Block, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 13:50:23 | HRB | SELL |
|
CALL | 2025-09-19 | 37 | 60 | 49.045 | 22.34 | Post-Earnings | MULTI-SWEEP | 2362 | 0.32 | 3,337 | -2.92 | |
| 2025-08-13 | 13:50:23 | HRB | 2025-09-19 | 37 | 49.045 | Post-Earnings | |||||||||||
| 2025-08-13 | 11:36:29 | HRB | 2025-09-19 | 37 | 48.745 | Post-Earnings | |||||||||||
| 2025-08-13 | 11:36:29 | HRB | 2025-09-19 | 37 | 48.745 | Post-Earnings | |||||||||||
| 2025-08-13 | 10:46:10 | HRB | 2025-09-19 | 37 | 48.4264 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:59:50 | HRB | 2025-09-19 | 37 | 48.1386 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:58:16 | HRB | 2025-09-19 | 37 | 48.2999 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:58:16 | HRB | 2025-09-19 | 37 | 48.2999 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:25:23 | HRB | 2025-09-19 | 38 | 51.405 | Pre-Earnings | |||||||||||
| 2025-08-12 | 14:13:05 | HRB | 2025-08-15 | 3 | 50.7742 | Pre-Earnings | |||||||||||
| 2025-08-12 | 14:13:05 | HRB | 2025-08-15 | 3 | 50.775 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:57:31 | HRB | 2025-09-19 | 38 | 50.845 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:56:55 | HRB | 2025-09-19 | 38 | 50.895 | Pre-Earnings | |||||||||||
| 2025-08-12 | 11:38:06 | HRB | 2025-09-19 | 38 | 52.92 | Pre-Earnings | |||||||||||
| 2025-08-12 | 11:38:06 | HRB | 2025-09-19 | 38 | 52.92 | Pre-Earnings | |||||||||||
| 2025-08-12 | 10:30:00 | HRB | 2025-09-19 | 38 | 53.64 | Pre-Earnings | |||||||||||
| 2025-08-12 | 10:30:00 | HRB | 2025-09-19 | 38 | 53.64 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:56:21 | HRB | 2025-09-19 | 39 | 54.49 | ||||||||||||
| 2025-08-11 | 15:56:21 | HRB | 2025-09-19 | 39 | 54.5 | ||||||||||||
| 2025-08-11 | 15:36:03 | HRB | 2025-09-19 | 39 | 54.69 | ||||||||||||
| 2025-06-02 | 15:46:46 | HRB | 2026-01-16 | 228 | 58.3154 | ||||||||||||
| 2025-06-02 | 15:46:46 | HRB | 2026-01-16 | 228 | 58.3151 | ||||||||||||
| 2025-05-12 | 14:55:28 | HRB | 2025-05-16 | 4 | 57.49 | ||||||||||||
| 2025-02-21 | 15:26:36 | HRB | 2025-07-18 | 147 | 52.73 | ||||||||||||
| 2025-02-21 | 11:53:07 | HRB | 2025-02-21 | 0 | 52.745 | ||||||||||||
| 2025-02-18 | 11:17:50 | HRB | 2025-04-17 | 58 | 51.4797 | ||||||||||||
| 2025-02-18 | 11:17:00 | HRB | 2025-04-17 | 58 | 51.53 | ||||||||||||
| 2025-02-07 | 12:14:49 | HRB | 2025-07-18 | 161 | 53.3666 | ||||||||||||
| 2024-11-21 | 14:29:42 | HRB | 2024-12-20 | 29 | 57.24 | ||||||||||||
| 2024-11-21 | 14:29:42 | HRB | 2024-12-20 | 29 | 57.24 | ||||||||||||
| 2024-11-21 | 14:29:42 | HRB | 2024-12-20 | 29 | 57.24 | ||||||||||||
| 2024-11-19 | 09:52:58 | HRB | 2025-01-17 | 59 | 56.03 | ||||||||||||
| 2024-11-19 | 09:52:03 | HRB | 2024-12-20 | 31 | 56.0017 | ||||||||||||
| 2024-11-19 | 09:30:24 | HRB | 2025-04-17 | 149 | 58.645 | ||||||||||||
| 2024-11-19 | 09:30:24 | HRB | 2025-04-17 | 149 | 58.645 | ||||||||||||
| 2024-11-13 | 12:31:08 | HRB | 2024-12-20 | 37 | 59.7 | ||||||||||||
| 2024-11-12 | 12:12:11 | HRB | 2024-11-15 | 3 | 60.585 | ||||||||||||
| 2024-11-07 | 12:55:34 | HRB | 2025-01-17 | 71 | 63.34 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:23:45 | HRB | 2025-04-17 | 170 | 59.805 | ||||||||||||
| 2024-10-23 | 15:02:22 | HRB | 2024-11-15 | 23 | 60.4025 | ||||||||||||
| 2024-10-07 | 11:59:19 | HRB | 2025-01-17 | 102 | 62.115 | ||||||||||||
| 2024-08-19 | 09:31:11 | HRB | 2024-09-20 | 32 | 64.125 | ||||||||||||
| 2024-08-16 | 15:40:24 | HRB | 2024-08-16 | 0 | 64.235 | Post-Earnings | |||||||||||
| 2024-08-16 | 15:39:16 | HRB | 2024-08-16 | 0 | 64.17 | Post-Earnings | |||||||||||
| 2024-08-16 | 15:28:48 | HRB | 2024-08-16 | 0 | 63.9547 | Post-Earnings | |||||||||||
| 2024-08-16 | 09:41:10 | HRB | 2024-08-16 | 0 | 67.3655 | Post-Earnings | |||||||||||
| 2024-08-15 | 15:40:39 | HRB | 2024-10-18 | 64 | 57.325 | Pre-Earnings | |||||||||||
| 2024-08-15 | 15:35:32 | HRB | 2024-08-16 | 1 | 57.5645 | Pre-Earnings | |||||||||||
| 2024-08-15 | 15:33:22 | HRB | 2024-08-16 | 1 | 57.655 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:59:15 | HRB | 2024-08-16 | 1 | 57.645 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:45:39 | HRB | 2024-08-16 | 1 | 57.73 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:22:32 | HRB | 2025-01-17 | 164 | 54.735 | ||||||||||||
| 2024-08-06 | 10:53:09 | HRB | 2025-01-17 | 164 | 54.895 | ||||||||||||
| 2024-08-06 | 10:52:58 | HRB | 2025-01-17 | 164 | 54.89 | ||||||||||||
| 2024-06-17 | 12:20:13 | HRB | 2025-01-17 | 214 | 51.135 | ||||||||||||
| 2024-05-30 | 15:01:37 | HRB | 2024-10-18 | 141 | 49.25 | ||||||||||||
| 2024-04-30 | 13:57:07 | HRB | 2024-10-18 | 171 | 47.155 | ||||||||||||
| 2024-04-24 | 11:05:59 | HRB | 2025-01-17 | 268 | 48.03 | ||||||||||||
| 2024-03-04 | 09:49:07 | HRB | 2024-03-15 | 11 | 51.3238 | ||||||||||||
| 2024-03-04 | 09:42:56 | HRB | 2024-04-19 | 46 | 50.3038 | ||||||||||||
| 2024-03-04 | 09:42:56 | HRB | 2024-04-19 | 46 | 50.3049 | ||||||||||||
| 2024-03-04 | 09:42:56 | HRB | 2024-04-19 | 46 | 50.3038 | ||||||||||||
| 2024-02-23 | 15:01:18 | HRB | 2024-03-15 | 21 | 49.515 | ||||||||||||
| 2024-02-23 | 15:01:18 | HRB | 2024-03-15 | 21 | 49.515 | ||||||||||||
| 2024-02-09 | 14:48:05 | HRB | 2024-02-16 | 7 | 47.04 | ||||||||||||
| 2024-02-07 | 10:29:18 | HRB | 2025-01-17 | 345 | 43.7602 | Post-Earnings / SSR | |||||||||||
| 2024-01-30 | 10:19:43 | HRB | 2025-01-17 | 353 | 47.775 | ||||||||||||
| 2024-01-30 | 10:19:43 | HRB | 2025-01-17 | 353 | 47.775 | ||||||||||||
| 2024-01-30 | 10:19:43 | HRB | 2025-01-17 | 353 | 47.775 | ||||||||||||
| 2024-01-29 | 15:37:41 | HRB | 2025-01-17 | 354 | 48.11 | ||||||||||||
| 2024-01-29 | 15:37:41 | HRB | 2025-01-17 | 354 | 48.11 | ||||||||||||
| 2023-10-24 | 15:22:38 | HRB | 2023-11-17 | 24 | 42.6453 | ||||||||||||
| 2023-10-18 | 11:55:56 | HRB | 2024-01-19 | 93 | 43.63 | ||||||||||||
| 2023-10-18 | 10:08:01 | HRB | 2023-11-17 | 30 | 44.035 | ||||||||||||
| 2023-09-28 | 10:11:18 | HRB | 2023-11-17 | 50 | 42.855 | ||||||||||||
| 2023-09-15 | 15:56:01 | HRB | 2023-10-20 | 35 | 39.625 | ||||||||||||
| 2023-09-01 | 15:49:45 | HRB | 2023-09-15 | 14 | 40.22 | ||||||||||||
| 2023-09-01 | 10:03:59 | HRB | 2023-09-15 | 14 | 40.425 | ||||||||||||
| 2023-08-30 | 15:58:57 | HRB | 2023-09-15 | 16 | 39.6944 | ||||||||||||
| 2023-08-30 | 10:16:59 | HRB | 2023-09-15 | 16 | 40.145 | ||||||||||||
| 2023-08-15 | 09:40:21 | HRB | 2023-08-18 | 3 | 35.11 | Pre-Earnings | |||||||||||
| 2023-08-09 | 09:44:52 | HRB | 2023-09-15 | 37 | 35.35 | ||||||||||||
| 2023-08-03 | 12:59:25 | HRB | 2023-08-18 | 15 | 34.295 | ||||||||||||
| 2023-07-07 | 11:00:46 | HRB | 2024-01-19 | 196 | 31.285 | ||||||||||||
| 2023-06-29 | 12:18:44 | HRB | 2023-08-18 | 50 | 31.885 | ||||||||||||
| 2023-06-12 | 13:01:54 | HRB | 2023-10-20 | 130 | 31.795 | ||||||||||||
| 2023-06-12 | 13:01:54 | HRB | 2023-10-20 | 130 | 31.7553 | ||||||||||||
| 2023-06-05 | 12:59:03 | HRB | 2023-10-20 | 137 | 30.975 | ExDiv | |||||||||||
| 2023-05-30 | 15:56:53 | HRB | 2023-07-21 | 52 | 30.175 | ||||||||||||
| 2023-05-17 | 10:24:11 | HRB | 2023-10-20 | 156 | 30.55 | ||||||||||||
| 2023-05-16 | 15:00:22 | HRB | 2023-06-16 | 31 | 30.0701 | ||||||||||||
| 2023-05-16 | 15:00:04 | HRB | 2023-05-19 | 3 | 30.165 | ||||||||||||
| 2023-05-09 | 11:31:58 | HRB | 2023-05-19 | 10 | 32.82 | Pre-Earnings | |||||||||||
| 2023-05-05 | 11:51:02 | HRB | 2023-05-19 | 14 | 32.675 | ||||||||||||
| 2023-04-25 | 15:24:02 | HRB | 2023-06-16 | 52 | 33.945 | ||||||||||||
| 2023-04-18 | 11:16:24 | HRB | 2023-05-19 | 31 | 34.25 | ||||||||||||
| 2023-03-27 | 14:35:13 | HRB | 2023-05-19 | 53 | 34.655 | ||||||||||||
| 2023-02-03 | 15:23:50 | HRB | 2023-02-17 | 14 | 39.405 | ||||||||||||
| 2022-12-16 | 11:10:54 | HRB | 2023-03-17 | 91 | 40.06 | ||||||||||||
| 2022-11-18 | 14:43:11 | HRB | 2023-04-21 | 154 | 42.56 | ||||||||||||
| 2022-11-09 | 12:52:22 | HRB | 2023-01-20 | 72 | 40.015 | ||||||||||||
| 2022-10-20 | 11:32:15 | HRB | 2023-06-16 | 239 | 40.715 | ||||||||||||
| 2022-10-20 | 11:32:15 | HRB | 2023-06-16 | 239 | 40.715 | ||||||||||||
| 2022-08-26 | 11:20:06 | HRB | 2022-09-16 | 21 | 46.68 | ||||||||||||
| 2022-08-09 | 14:14:07 | HRB | 2022-08-19 | 10 | 40.215 | Pre-Earnings | |||||||||||
| 2022-07-28 | 13:43:12 | HRB | 2024-01-19 | 540 | 39.335 |
