Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB20250919C00030000 | 30.00 | 20.80 | 22.90 | 0.00 | 0 | 1 | 274.82% | 0.95 | 0.01 | -0.14 | 0.01 | 0.00 |
| HRB20250919C00035000 | 35.00 | 14.80 | 18.30 | 0.00 | 0 | 0 | 223.81% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| HRB20250919C00040000 | 40.00 | 9.90 | 13.30 | 0.00 | 0 | 0 | 126.10% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| HRB20250919C00045000 | 45.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 98.86% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| HRB20250919C00050000 | 50.00 | 1.40 | 1.55 | 1.48 | 23 | 1,160 | 24.90% | 0.82 | 0.15 | -0.03 | 0.02 | 0.01 |
| HRB20250919C00055000 | 55.00 | 0.05 | 0.10 | 0.07 | 23 | 1,137 | 31.52% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| HRB20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 6 | 1,695 | 51.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HRB20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 74.08% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| HRB20250919C00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 148.32% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| HRB20250919C00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 177.36% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| HRB20250919C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 194.46% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 247.62% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| HRB20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 193.63% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| HRB20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 138.56% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| HRB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 314 | 58.75% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| HRB20250919P00050000 | 50.00 | 0.20 | 0.30 | 0.13 | 60 | 1,352 | 26.32% | -0.19 | 0.15 | -0.04 | 0.02 | -0.00 |
| HRB20250919P00055000 | 55.00 | 2.85 | 5.00 | 3.20 | 3 | 8 | 51.24% | -0.81 | 0.08 | -0.07 | 0.02 | -0.01 |
| HRB20250919P00060000 | 60.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 82.18% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| HRB20250919P00065000 | 65.00 | 12.90 | 14.70 | 0.00 | 0 | 0 | 121.35% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| HRB20250919P00070000 | 70.00 | 17.80 | 19.60 | 0.00 | 0 | 0 | 138.45% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| HRB20250919P00075000 | 75.00 | 21.80 | 25.50 | 0.00 | 0 | 0 | 161.82% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| HRB20250919P00080000 | 80.00 | 28.00 | 29.10 | 0.00 | 0 | 0 | 155.54% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
