HP / Helmerich & Payne, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 15:46:31 | HP | BUY |
|
CALL | 2025-09-19 | 36 | 17.5 | 18.315 | -4.45 | ExDiv | MULTI-SWEEP | 4326 | 0.51 | 75,444 | -0.31 | |
| 2025-08-14 | 14:54:47 | HP | 2025-08-15 | 1 | 18.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:54:47 | HP | 2025-09-19 | 36 | 18.065 | ExDiv | |||||||||||
| 2025-08-11 | 11:28:40 | HP | 2026-12-18 | 494 | 17.795 | ||||||||||||
| 2025-08-08 | 13:54:17 | HP | 2025-08-15 | 7 | 17.2 | ||||||||||||
| 2025-08-08 | 13:53:09 | HP | 2025-08-15 | 7 | 17.295 | ||||||||||||
| 2025-08-06 | 15:28:00 | HP | 2025-08-15 | 9 | 15.435 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:27:44 | HP | 2025-08-15 | 9 | 15.405 | Pre-Earnings | |||||||||||
| 2025-07-24 | 09:30:41 | HP | 2025-12-19 | 148 | 16.8451 | ||||||||||||
| 2025-07-23 | 10:39:50 | HP | 2025-09-19 | 58 | 16.9295 | ||||||||||||
| 2025-07-22 | 13:39:27 | HP | 2025-12-19 | 150 | 15.97 | ||||||||||||
| 2025-06-30 | 15:52:50 | HP | 2025-09-19 | 81 | 15.29 | ||||||||||||
| 2025-06-24 | 10:26:39 | HP | 2025-12-19 | 178 | 16.285 | ||||||||||||
| 2025-06-24 | 09:39:03 | HP | 2025-12-19 | 178 | 16.1 | ||||||||||||
| 2025-06-23 | 14:19:00 | HP | 2025-12-19 | 179 | 16.3191 | ||||||||||||
| 2025-06-18 | 15:19:37 | HP | 2025-07-18 | 30 | 17.565 | ||||||||||||
| 2025-06-17 | 14:06:16 | HP | 2025-09-19 | 94 | 18.705 | ||||||||||||
| 2025-06-16 | 10:42:16 | HP | 2025-07-18 | 32 | 17.5146 | ||||||||||||
| 2025-06-13 | 09:30:52 | HP | 2025-06-20 | 7 | 18.625 | ||||||||||||
| 2025-06-10 | 10:43:30 | HP | 2025-07-18 | 38 | 19.1052 | ||||||||||||
| 2025-05-09 | 09:45:48 | HP | 2025-06-20 | 42 | 18.4309 | ||||||||||||
| 2025-04-04 | 10:35:30 | HP | 2025-05-16 | 42 | 20.17 | SSR | |||||||||||
| 2025-04-03 | 14:30:40 | HP | 2026-01-16 | 288 | 22.9748 | SSR | |||||||||||
| 2025-04-03 | 13:15:36 | HP | 2025-04-17 | 14 | 23.22 | SSR | |||||||||||
| 2025-04-03 | 13:06:05 | HP | 2025-04-17 | 14 | 23.2705 | SSR | |||||||||||
| 2025-04-03 | 10:03:26 | HP | 2025-04-17 | 14 | 24.175 | ||||||||||||
| 2025-03-17 | 10:34:15 | HP | 2025-09-19 | 186 | 25.095 | ||||||||||||
| 2025-03-17 | 10:34:16 | HP | 2025-09-19 | 186 | 24.985 | ||||||||||||
| 2025-03-17 | 10:09:51 | HP | 2025-09-19 | 186 | 25.49 | ||||||||||||
| 2025-03-03 | 13:13:40 | HP | 2025-03-21 | 18 | 26.0659 | ||||||||||||
| 2025-02-25 | 11:56:47 | HP | 2025-09-19 | 206 | 27.06 | ||||||||||||
| 2025-02-25 | 10:00:52 | HP | 2025-09-19 | 206 | 27.7173 | ||||||||||||
| 2025-02-25 | 10:00:52 | HP | 2025-09-19 | 206 | 27.74 | ||||||||||||
| 2025-02-25 | 10:00:20 | HP | 2025-09-19 | 206 | 27.7752 | ||||||||||||
| 2024-12-23 | 13:05:19 | HP | 2025-03-21 | 88 | 30.44 | ||||||||||||
| 2024-11-21 | 15:01:12 | HP | 2024-12-20 | 29 | 34.915 | ||||||||||||
| 2024-11-21 | 15:01:12 | HP | 2024-12-20 | 29 | 34.915 | ||||||||||||
| 2024-11-13 | 15:36:15 | HP | 2024-11-15 | 2 | 36.235 | Pre-Earnings | |||||||||||
| 2024-10-21 | 14:02:41 | HP | 2024-11-15 | 25 | 34.955 | ||||||||||||
| 2024-10-21 | 10:20:13 | HP | 2024-11-15 | 25 | 34.9192 | ||||||||||||
| 2024-09-16 | 11:21:06 | HP | 2025-03-21 | 186 | 30.4 | ||||||||||||
| 2024-09-16 | 11:21:06 | HP | 2025-03-21 | 186 | 30.38 | ||||||||||||
| 2024-09-11 | 09:51:34 | HP | 2024-09-20 | 9 | 29.79 | ||||||||||||
| 2024-09-04 | 15:24:47 | HP | 2024-09-20 | 16 | 31.0899 | ||||||||||||
| 2024-08-20 | 10:58:21 | HP | 2024-09-20 | 31 | 33.785 | ||||||||||||
| 2024-08-20 | 10:58:21 | HP | 2024-09-20 | 31 | 33.785 | ||||||||||||
| 2024-08-19 | 15:29:13 | HP | 2024-10-18 | 60 | 34.415 | ||||||||||||
| 2024-08-05 | 10:05:22 | HP | 2024-12-20 | 137 | 34.73 | ||||||||||||
| 2024-08-02 | 10:58:12 | HP | 2024-08-16 | 14 | 36.465 | ||||||||||||
| 2024-08-01 | 10:06:44 | HP | 2024-09-20 | 50 | 39.705 | ||||||||||||
| 2024-08-01 | 10:06:44 | HP | 2024-09-20 | 50 | 39.705 | ||||||||||||
| 2024-08-01 | 10:06:44 | HP | 2024-09-20 | 50 | 39.705 | ||||||||||||
| 2024-05-30 | 14:02:51 | HP | 2024-12-20 | 204 | 37.005 | ||||||||||||
| 2024-05-30 | 14:02:51 | HP | 2024-12-20 | 204 | 37.005 | ||||||||||||
| 2024-05-13 | 10:54:34 | HP | 2024-05-17 | 4 | 38.925 | ||||||||||||
| 2024-05-03 | 14:42:46 | HP | 2024-07-19 | 77 | 38.17 | ||||||||||||
| 2024-04-25 | 15:40:21 | HP | 2024-06-21 | 57 | 40.635 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:52:41 | HP | 2024-07-19 | 85 | 40.2 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:52:41 | HP | 2024-07-19 | 85 | 40.2 | Post-Earnings | |||||||||||
| 2024-03-18 | 09:49:44 | HP | 2024-04-19 | 32 | 40.1404 | ||||||||||||
| 2024-03-15 | 15:07:53 | HP | 2024-09-20 | 189 | 40.3 | ||||||||||||
| 2024-03-15 | 15:06:51 | HP | 2024-06-21 | 98 | 40.25 | ||||||||||||
| 2024-03-06 | 11:08:34 | HP | 2024-06-21 | 107 | 38.7999 | ||||||||||||
| 2024-03-06 | 11:08:19 | HP | 2024-06-21 | 107 | 38.7098 | ||||||||||||
| 2024-02-07 | 15:33:13 | HP | 2024-07-19 | 163 | 38.995 | ||||||||||||
| 2024-02-01 | 11:59:54 | HP | 2024-02-16 | 15 | 39.7649 | ||||||||||||
| 2024-01-31 | 14:09:09 | HP | 2024-02-16 | 16 | 40.405 | ||||||||||||
| 2024-01-31 | 14:09:09 | HP | 2024-02-16 | 16 | 40.405 | ||||||||||||
| 2024-01-31 | 10:10:57 | HP | 2024-02-16 | 16 | 38.83 | ||||||||||||
| 2024-01-31 | 09:49:35 | HP | 2024-02-16 | 16 | 39.505 | ||||||||||||
| 2024-01-08 | 09:36:07 | HP | 2024-01-19 | 11 | 33.59 | ||||||||||||
| 2023-12-29 | 15:25:47 | HP | 2024-02-16 | 49 | 36.0752 | ||||||||||||
| 2023-12-13 | 11:10:04 | HP | 2024-07-19 | 219 | 35.295 | ||||||||||||
| 2023-10-26 | 09:44:40 | HP | 2024-01-19 | 85 | 39.39 | ||||||||||||
| 2023-09-14 | 13:54:37 | HP | 2023-12-15 | 92 | 46.125 | ||||||||||||
| 2023-08-25 | 11:01:04 | HP | 2023-12-15 | 112 | 40.055 | ||||||||||||
| 2023-05-15 | 13:21:43 | HP | 2023-06-16 | 32 | 31.835 | ||||||||||||
| 2023-03-15 | 15:27:14 | HP | 2023-03-17 | 2 | 35.2026 | ||||||||||||
| 2023-02-16 | 14:43:49 | HP | 2023-03-17 | 29 | 44.705 | ||||||||||||
| 2023-02-16 | 14:43:05 | HP | 2023-03-17 | 29 | 44.7 | ||||||||||||
| 2023-01-26 | 15:29:01 | HP | 2023-03-17 | 50 | 48.615 | ||||||||||||
| 2023-01-26 | 15:26:30 | HP | 2023-02-17 | 22 | 48.525 |
