HP - Helmerich & Payne, Inc. - Alternativkedja

Helmerich & Payne, Inc.

US ˙ NYSE ˙ US4234521015

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HP20250919C00002500	2.50	16.30	20.40	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
HP20250919C00005000	5.00	13.80	17.90	0.00	0	2	690.03%	0.97	0.00	-0.09	0.00	0.00
HP20250919C00007500	7.50	11.50	15.40	0.00	0	0	504.44%	0.95	0.01	-0.08	0.00	0.00
HP20250919C00010000	10.00	9.00	12.90	0.00	0	16	538.98%	0.90	0.01	-0.17	0.01	0.00
HP20250919C00012500	12.50	8.30	8.60	0.00	0	18	207.77%	0.96	0.01	-0.03	0.00	0.00
HP20250919C00015000	15.00	5.80	6.00	6.00	2	152	106.56%	0.98	0.01	-0.01	0.00	0.00
HP20250919C00017500	17.50	3.30	3.50	3.22	8	4,210	61.15%	0.97	0.03	-0.01	0.00	0.00
HP20250919C00020000	20.00	1.25	1.30	1.25	32	1,584	56.48%	0.70	0.19	-0.04	0.01	0.00
HP20250919C00022500	22.50	0.15	0.25	0.15	92	1,450	54.91%	0.21	0.16	-0.03	0.01	0.00
HP20250919C00025000	25.00	0.00	0.05	0.00	0	564	60.84%	0.03	0.04	-0.01	0.00	0.00
HP20250919C00027500	27.50	0.00	0.15	0.00	0	443	104.33%	0.06	0.03	-0.02	0.00	0.00
HP20250919C00030000	30.00	0.00	0.05	0.05	1	293	108.30%	0.02	0.01	-0.01	0.00	0.00
HP20250919C00032500	32.50	0.00	0.05	0.00	0	271	127.89%	0.02	0.01	-0.01	0.00	0.00
HP20250919C00035000	35.00	0.00	0.75	0.00	0	127	237.00%	0.12	0.03	-0.08	0.01	0.00
HP20250919C00037500	37.50	0.00	0.10	0.00	0	82	177.70%	0.03	0.01	-0.02	0.00	0.00
HP20250919C00040000	40.00	0.00	0.05	0.00	0	2,266	176.42%	0.01	0.01	-0.01	0.00	0.00
HP20250919C00042500	42.50	0.00	0.65	0.00	0	21	296.20%	0.10	0.02	-0.09	0.01	0.00
HP20250919C00045000	45.00	0.00	0.10	0.00	0	84	221.57%	0.02	0.01	-0.02	0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HP20250919P00002500	2.50	0.00	0.05	0.00	0	0	597.35%	-0.00	0.00	-0.01	0.00	0.00
HP20250919P00005000	5.00	0.00	0.65	0.00	0	0	638.45%	-0.03	0.00	-0.07	0.00	-0.00
HP20250919P00007500	7.50	0.00	0.65	0.00	0	0	467.30%	-0.04	0.01	-0.07	0.00	-0.00
HP20250919P00010000	10.00	0.00	0.05	0.00	0	239	215.39%	-0.01	0.00	-0.01	0.00	-0.00
HP20250919P00012500	12.50	0.00	0.25	0.00	0	948	155.40%	-0.01	0.01	-0.01	0.00	-0.00
HP20250919P00015000	15.00	0.00	0.15	0.05	2	3,387	118.70%	-0.03	0.02	-0.01	0.00	-0.00
HP20250919P00017500	17.50	0.05	0.10	0.06	10	1,228	77.21%	-0.07	0.05	-0.02	0.00	-0.00
HP20250919P00020000	20.00	0.30	0.40	0.40	90	518	57.26%	-0.30	0.18	-0.04	0.01	-0.00
HP20250919P00022500	22.50	1.75	1.85	2.02	17	403	55.24%	-0.79	0.16	-0.03	0.01	-0.00
HP20250919P00025000	25.00	4.10	4.30	0.00	0	163	59.38%	-0.98	0.04	-0.01	0.00	-0.00
HP20250919P00027500	27.50	6.10	8.30	0.00	0	0	84.64%	-0.98	0.02	-0.01	0.00	-0.00
HP20250919P00030000	30.00	8.60	11.10	0.00	0	0	154.72%	-0.91	0.03	-0.04	0.01	-0.00
HP20250919P00032500	32.50	11.10	13.70	0.00	0	0	126.66%	-0.99	0.01	-0.01	0.00	-0.00
HP20250919P00035000	35.00	13.60	16.20	0.00	0	0	266.95%	-0.84	0.03	-0.11	0.01	-0.01
HP20250919P00037500	37.50	16.10	18.70	0.00	0	0	303.00%	-0.84	0.02	-0.13	0.01	-0.01
HP20250919P00040000	40.00	18.60	21.20	0.00	0	0	348.82%	-0.82	0.02	-0.16	0.01	-0.01
HP20250919P00042500	42.50	21.20	23.70	0.00	0	0	301.15%	-0.90	0.02	-0.09	0.01	-0.01
HP20250919P00045000	45.00	23.60	26.20	0.00	0	0	348.20%	-0.87	0.02	-0.13	0.01	-0.01

Other Listings

GB:0J4G	20,18 US$
DE:HPC	17,08 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.