HOUS / Anywhere Real Estate Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 14:38:06 | HOUS | BUY |
|
CALL | 2025-12-19 | 98 | 9 | 7.145 | 25.96 | SIZE > PRIOR OI | MULTI-SWEEP | 46 | 0.72 | 36,250 | 3.57 | |
| 2025-09-12 | 12:38:32 | HOUS | 2025-09-19 | 7 | 7.03 | ||||||||||||
| 2025-09-12 | 09:40:14 | HOUS | 2025-09-19 | 7 | 6.90874 | ||||||||||||
| 2025-09-12 | 09:40:14 | HOUS | 2025-09-19 | 7 | 6.91 | ||||||||||||
| 2025-09-12 | 09:30:13 | HOUS | 2025-12-19 | 98 | 6.74487 | ||||||||||||
| 2025-09-11 | 15:35:07 | HOUS | 2025-09-19 | 8 | 6.75498 | ||||||||||||
| 2025-09-11 | 14:27:41 | HOUS | 2025-12-19 | 99 | 6.675 | ||||||||||||
| 2025-09-11 | 14:26:53 | HOUS | 2025-12-19 | 99 | 6.615 | ||||||||||||
| 2025-09-11 | 14:26:53 | HOUS | 2025-12-19 | 99 | 6.615 | ||||||||||||
| 2025-09-11 | 14:25:33 | HOUS | 2025-12-19 | 99 | 6.585 | ||||||||||||
| 2025-08-29 | 14:30:34 | HOUS | 2025-09-19 | 21 | 6.115 | ||||||||||||
| 2025-08-29 | 14:30:34 | HOUS | 2025-09-19 | 21 | 6.1 | ||||||||||||
| 2025-08-26 | 15:58:30 | HOUS | 2025-09-19 | 24 | 6.425 | ||||||||||||
| 2025-08-26 | 12:13:08 | HOUS | 2025-09-19 | 24 | 6.535 | ||||||||||||
| 2025-08-26 | 12:13:08 | HOUS | 2025-09-19 | 24 | 6.535 | ||||||||||||
| 2025-08-26 | 10:32:17 | HOUS | 2025-09-19 | 24 | 6.415 | ||||||||||||
| 2025-08-26 | 09:39:43 | HOUS | 2025-09-19 | 24 | 6.275 | ||||||||||||
| 2025-08-26 | 09:39:43 | HOUS | 2025-09-19 | 24 | 6.275 | ||||||||||||
| 2025-08-22 | 10:59:25 | HOUS | 2025-09-19 | 28 | 5.84514 | ||||||||||||
| 2025-08-21 | 09:31:57 | HOUS | 2025-12-19 | 120 | 5.405 | ||||||||||||
| 2025-08-14 | 12:48:08 | HOUS | 2025-12-19 | 127 | 5.675 | ||||||||||||
| 2025-08-13 | 15:51:53 | HOUS | 2025-12-19 | 128 | 5.805 | ||||||||||||
| 2025-08-13 | 15:14:43 | HOUS | 2025-12-19 | 128 | 5.765 | ||||||||||||
| 2025-08-13 | 14:30:26 | HOUS | 2025-09-19 | 37 | 5.70488 | ||||||||||||
| 2025-08-11 | 15:24:15 | HOUS | 2025-12-19 | 130 | 5.165 | ||||||||||||
| 2025-08-11 | 15:24:15 | HOUS | 2025-12-19 | 130 | 5.175 | ||||||||||||
| 2025-08-11 | 12:01:25 | HOUS | 2025-12-19 | 130 | 5.115 | ||||||||||||
| 2025-08-11 | 12:01:25 | HOUS | 2025-12-19 | 130 | 5.115 | ||||||||||||
| 2025-08-11 | 12:01:25 | HOUS | 2025-12-19 | 130 | 5.115 | ||||||||||||
| 2025-07-22 | 09:50:45 | HOUS | 2025-09-19 | 59 | 4.295 | ||||||||||||
| 2025-07-07 | 12:50:48 | HOUS | 2025-12-19 | 165 | 3.645 | ||||||||||||
| 2025-07-07 | 12:50:36 | HOUS | 2025-12-19 | 165 | 3.645 | ||||||||||||
| 2025-06-27 | 15:47:35 | HOUS | 2025-12-19 | 175 | 3.765 | ||||||||||||
| 2025-06-27 | 15:39:04 | HOUS | 2025-12-19 | 175 | 3.715 | ||||||||||||
| 2025-06-25 | 09:53:13 | HOUS | 2025-12-19 | 177 | 3.62941 | ||||||||||||
| 2025-06-25 | 09:46:54 | HOUS | 2025-12-19 | 177 | 3.53 | ||||||||||||
| 2025-06-25 | 09:46:54 | HOUS | 2025-12-19 | 177 | 3.53 | ||||||||||||
| 2025-06-25 | 09:46:51 | HOUS | 2025-12-19 | 177 | 3.53 | ||||||||||||
| 2025-06-24 | 14:17:41 | HOUS | 2025-12-19 | 178 | 3.665 | ||||||||||||
| 2025-06-24 | 14:17:09 | HOUS | 2025-12-19 | 178 | 3.585 | ||||||||||||
| 2025-06-24 | 14:17:09 | HOUS | 2025-12-19 | 178 | 3.6 | ||||||||||||
| 2025-06-23 | 10:57:47 | HOUS | 2025-12-19 | 179 | 3.515 | ||||||||||||
| 2025-06-23 | 10:57:47 | HOUS | 2025-12-19 | 179 | 3.515 | ||||||||||||
| 2025-06-20 | 12:15:50 | HOUS | 2025-06-20 | 0 | 3.625 | ||||||||||||
| 2025-06-20 | 12:15:50 | HOUS | 2025-06-20 | 0 | 3.625 | ||||||||||||
| 2025-06-20 | 12:15:50 | HOUS | 2025-06-20 | 0 | 3.625 | ||||||||||||
| 2025-06-12 | 15:05:23 | HOUS | 2025-09-19 | 99 | 4.065 | ||||||||||||
| 2025-06-12 | 15:05:23 | HOUS | 2025-09-19 | 99 | 4.065 | ||||||||||||
| 2025-06-12 | 11:16:51 | HOUS | 2025-09-19 | 99 | 4.075 | ||||||||||||
| 2025-06-11 | 12:35:41 | HOUS | 2025-07-18 | 37 | 3.975 | ||||||||||||
| 2025-06-10 | 13:57:02 | HOUS | 2025-07-18 | 38 | 3.865 | ||||||||||||
| 2025-06-10 | 13:57:00 | HOUS | 2025-07-18 | 38 | 3.865 | ||||||||||||
| 2025-06-06 | 12:09:04 | HOUS | 2025-07-18 | 42 | 3.625 | ||||||||||||
| 2025-06-06 | 12:09:04 | HOUS | 2025-07-18 | 42 | 3.655 | ||||||||||||
| 2025-06-06 | 12:09:04 | HOUS | 2025-07-18 | 42 | 3.655 | ||||||||||||
| 2025-05-20 | 10:38:13 | HOUS | 2025-06-20 | 31 | 3.65 | ||||||||||||
| 2025-05-20 | 10:38:11 | HOUS | 2025-06-20 | 31 | 3.65 | ||||||||||||
| 2025-05-20 | 10:38:13 | HOUS | 2025-06-20 | 31 | 3.65 | ||||||||||||
| 2025-05-05 | 15:58:32 | HOUS | 2025-06-20 | 46 | 3.795 | ||||||||||||
| 2025-05-05 | 15:58:32 | HOUS | 2025-06-20 | 46 | 3.795 | ||||||||||||
| 2025-05-05 | 15:55:02 | HOUS | 2025-06-20 | 46 | 3.805 | ||||||||||||
| 2025-04-03 | 11:59:00 | HOUS | 2025-04-17 | 14 | 3.285 | ||||||||||||
| 2025-04-03 | 11:58:47 | HOUS | 2025-04-17 | 14 | 3.285 | ||||||||||||
| 2025-03-31 | 14:00:38 | HOUS | 2025-04-17 | 17 | 3.375 | ||||||||||||
| 2025-03-31 | 14:00:38 | HOUS | 2025-04-17 | 17 | 3.375 | ||||||||||||
| 2025-03-31 | 13:59:33 | HOUS | 2025-04-17 | 17 | 3.375 | ||||||||||||
| 2025-03-31 | 13:59:33 | HOUS | 2025-04-17 | 17 | 3.375 | ||||||||||||
| 2025-03-31 | 13:59:14 | HOUS | 2025-04-17 | 17 | 3.335 | ||||||||||||
| 2025-03-17 | 11:24:52 | HOUS | 2025-05-16 | 60 | 3.475 | ||||||||||||
| 2025-03-17 | 11:21:16 | HOUS | 2025-05-16 | 60 | 3.445 | ||||||||||||
| 2025-01-28 | 15:31:23 | HOUS | 2025-03-21 | 52 | 3.905 | ||||||||||||
| 2025-01-28 | 15:31:23 | HOUS | 2025-03-21 | 52 | 3.905 | ||||||||||||
| 2025-01-15 | 13:59:03 | HOUS | 2025-06-20 | 156 | 3.275 | ||||||||||||
| 2025-01-15 | 13:58:59 | HOUS | 2025-06-20 | 156 | 3.275 | ||||||||||||
| 2025-01-10 | 10:38:03 | HOUS | 2025-12-19 | 343 | 2.875 | ||||||||||||
| 2025-01-10 | 10:38:03 | HOUS | 2025-12-19 | 343 | 2.875 | ||||||||||||
| 2025-01-10 | 10:35:21 | HOUS | 2025-12-19 | 343 | 2.925 | ||||||||||||
| 2025-01-10 | 10:35:21 | HOUS | 2025-12-19 | 343 | 2.925 | ||||||||||||
| 2025-01-10 | 09:40:37 | HOUS | 2025-12-19 | 343 | 2.97 | ||||||||||||
| 2024-12-30 | 12:41:15 | HOUS | 2025-03-21 | 81 | 3.305 | ||||||||||||
| 2024-12-30 | 12:38:40 | HOUS | 2025-03-21 | 81 | 3.275 | ||||||||||||
| 2024-12-30 | 12:38:40 | HOUS | 2025-03-21 | 81 | 3.285 | ||||||||||||
| 2024-12-09 | 14:41:17 | HOUS | 2025-06-20 | 193 | 4.715 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.075 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.045 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.045 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.045 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.05 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.055 | ||||||||||||
| 2024-11-27 | 10:06:28 | HOUS | 2024-12-20 | 23 | 5.06 | ||||||||||||
| 2024-11-25 | 15:40:04 | HOUS | 2024-12-20 | 25 | 5.055 | ||||||||||||
| 2024-11-25 | 12:00:15 | HOUS | 2025-03-21 | 116 | 4.975 | ||||||||||||
| 2024-11-25 | 11:59:26 | HOUS | 2025-01-17 | 53 | 4.915 | ||||||||||||
| 2024-11-25 | 11:59:26 | HOUS | 2025-01-17 | 53 | 4.945 | ||||||||||||
| 2024-11-25 | 11:59:26 | HOUS | 2025-01-17 | 53 | 4.915 | ||||||||||||
| 2024-11-25 | 11:50:58 | HOUS | 2025-02-21 | 88 | 4.905 | ||||||||||||
| 2024-11-25 | 11:50:52 | HOUS | 2025-01-17 | 53 | 4.855 | ||||||||||||
| 2024-11-25 | 11:50:45 | HOUS | 2025-01-17 | 53 | 4.855 | ||||||||||||
| 2024-11-19 | 14:34:24 | HOUS | 2025-01-17 | 59 | 4.135 | ||||||||||||
| 2024-11-04 | 11:33:22 | HOUS | 2024-12-20 | 46 | 3.945 | ||||||||||||
| 2024-11-04 | 11:33:22 | HOUS | 2024-12-20 | 46 | 3.945 | ||||||||||||
| 2024-10-23 | 10:26:11 | HOUS | 2024-11-15 | 23 | 4.175 | ||||||||||||
| 2024-10-23 | 10:26:11 | HOUS | 2024-11-15 | 23 | 4.175 | ||||||||||||
| 2024-10-23 | 10:26:11 | HOUS | 2024-11-15 | 23 | 4.175 | ||||||||||||
| 2024-10-23 | 10:25:23 | HOUS | 2024-11-15 | 23 | 4.185 | ||||||||||||
| 2024-10-23 | 10:25:23 | HOUS | 2024-11-15 | 23 | 4.175 | ||||||||||||
| 2024-10-21 | 11:12:58 | HOUS | 2024-11-15 | 25 | 4.455 | ||||||||||||
| 2024-10-08 | 13:08:35 | HOUS | 2024-11-15 | 38 | 4.845 | ||||||||||||
| 2024-10-08 | 13:08:35 | HOUS | 2024-11-15 | 38 | 4.845 | ||||||||||||
| 2024-10-08 | 11:12:43 | HOUS | 2024-11-15 | 38 | 4.925 | ||||||||||||
| 2024-10-08 | 11:06:17 | HOUS | 2024-11-15 | 38 | 4.935 | ||||||||||||
| 2024-10-08 | 11:06:17 | HOUS | 2024-11-15 | 38 | 4.935 | ||||||||||||
| 2024-10-08 | 10:42:51 | HOUS | 2024-11-15 | 38 | 4.845 | ||||||||||||
| 2024-10-08 | 10:42:51 | HOUS | 2024-11-15 | 38 | 4.845 | ||||||||||||
| 2024-10-04 | 11:21:03 | HOUS | 2024-11-15 | 42 | 4.945 | ||||||||||||
| 2024-10-04 | 10:43:00 | HOUS | 2024-11-15 | 42 | 5.015 | ||||||||||||
| 2024-10-04 | 10:43:00 | HOUS | 2024-11-15 | 42 | 5.015 | ||||||||||||
| 2024-10-02 | 10:30:50 | HOUS | 2024-11-15 | 44 | 5.505 | ||||||||||||
| 2024-10-02 | 10:30:50 | HOUS | 2024-11-15 | 44 | 5.505 | ||||||||||||
| 2024-10-01 | 12:13:30 | HOUS | 2024-11-15 | 45 | 5.165 | ||||||||||||
| 2024-10-01 | 12:13:30 | HOUS | 2024-11-15 | 45 | 5.18499 | ||||||||||||
| 2024-10-01 | 12:13:30 | HOUS | 2024-11-15 | 45 | 5.17459 | ||||||||||||
| 2024-10-01 | 12:12:16 | HOUS | 2024-11-15 | 45 | 5.065 | ||||||||||||
| 2024-10-01 | 12:12:16 | HOUS | 2024-11-15 | 45 | 5.065 | ||||||||||||
| 2024-10-01 | 10:50:37 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:50:37 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:50:37 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:50:37 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:49:25 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:49:25 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:49:21 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:49:20 | HOUS | 2024-11-15 | 45 | 5.065 | ||||||||||||
| 2024-10-01 | 10:47:24 | HOUS | 2024-11-15 | 45 | 5.07534 | ||||||||||||
| 2024-10-01 | 10:47:24 | HOUS | 2024-11-15 | 45 | 5.07502 | ||||||||||||
| 2024-10-01 | 10:47:24 | HOUS | 2024-11-15 | 45 | 5.07534 | ||||||||||||
| 2024-10-01 | 10:47:09 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:47:09 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:47:09 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:47:09 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:47:09 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:46:46 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:45 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:46 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:45 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.06502 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.075 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.06466 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:46:34 | HOUS | 2024-11-15 | 45 | 5.045 | ||||||||||||
| 2024-10-01 | 10:45:55 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:45:40 | HOUS | 2024-11-15 | 45 | 5.06 | ||||||||||||
| 2024-10-01 | 10:45:40 | HOUS | 2024-11-15 | 45 | 5.06 | ||||||||||||
| 2024-10-01 | 10:45:40 | HOUS | 2024-11-15 | 45 | 5.06 | ||||||||||||
| 2024-10-01 | 10:45:26 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:45:26 | HOUS | 2024-11-15 | 45 | 5.055 | ||||||||||||
| 2024-10-01 | 10:45:11 | HOUS | 2024-11-15 | 45 | 4.995 | ||||||||||||
| 2024-10-01 | 10:45:11 | HOUS | 2024-11-15 | 45 | 5.03 | ||||||||||||
| 2024-10-01 | 10:45:11 | HOUS | 2024-11-15 | 45 | 5.02467 | ||||||||||||
| 2024-10-01 | 10:45:11 | HOUS | 2024-11-15 | 45 | 5.01467 | ||||||||||||
| 2024-09-30 | 11:53:18 | HOUS | 2024-10-18 | 18 | 5.035 | ||||||||||||
| 2024-09-30 | 11:53:18 | HOUS | 2024-10-18 | 18 | 5.035 | ||||||||||||
| 2024-09-30 | 11:53:18 | HOUS | 2024-10-18 | 18 | 5.035 | ||||||||||||
| 2024-09-20 | 09:56:30 | HOUS | 2024-11-15 | 56 | 5.765 | ||||||||||||
| 2024-09-20 | 09:56:30 | HOUS | 2024-11-15 | 56 | 5.755 | ||||||||||||
| 2024-09-20 | 09:51:15 | HOUS | 2024-11-15 | 56 | 5.78 | ||||||||||||
| 2024-09-20 | 09:51:16 | HOUS | 2024-11-15 | 56 | 5.755 | ||||||||||||
| 2024-09-19 | 10:20:56 | HOUS | 2024-11-15 | 57 | 5.685 | ||||||||||||
| 2024-09-19 | 10:20:56 | HOUS | 2024-11-15 | 57 | 5.685 | ||||||||||||
| 2024-09-19 | 10:20:56 | HOUS | 2024-11-15 | 57 | 5.685 | ||||||||||||
| 2024-09-19 | 10:20:50 | HOUS | 2024-11-15 | 57 | 5.695 | ||||||||||||
| 2024-09-19 | 10:20:35 | HOUS | 2024-11-15 | 57 | 5.745 | ||||||||||||
| 2024-09-19 | 10:20:35 | HOUS | 2024-11-15 | 57 | 5.695 | ||||||||||||
| 2024-09-19 | 10:20:35 | HOUS | 2024-11-15 | 57 | 5.745 | ||||||||||||
| 2024-09-19 | 10:20:35 | HOUS | 2024-11-15 | 57 | 5.745 | ||||||||||||
| 2024-09-19 | 10:20:35 | HOUS | 2024-11-15 | 57 | 5.745 | ||||||||||||
| 2024-09-19 | 10:18:55 | HOUS | 2024-11-15 | 57 | 5.785 | ||||||||||||
| 2024-09-19 | 10:18:43 | HOUS | 2024-11-15 | 57 | 5.795 | ||||||||||||
| 2024-09-19 | 10:18:43 | HOUS | 2024-11-15 | 57 | 5.78526 | ||||||||||||
| 2024-09-13 | 13:15:12 | HOUS | 2024-09-20 | 7 | 5.385 | ||||||||||||
| 2024-09-13 | 12:44:50 | HOUS | 2024-10-18 | 35 | 5.355 | ||||||||||||
| 2024-09-13 | 12:10:59 | HOUS | 2024-09-20 | 7 | 5.3648 | ||||||||||||
| 2024-09-13 | 12:11:00 | HOUS | 2024-09-20 | 7 | 5.385 | ||||||||||||
| 2024-09-13 | 12:11:00 | HOUS | 2024-09-20 | 7 | 5.385 | ||||||||||||
| 2024-09-13 | 11:59:06 | HOUS | 2024-09-20 | 7 | 5.225 | ||||||||||||
| 2024-09-13 | 11:58:04 | HOUS | 2024-10-18 | 35 | 5.205 | ||||||||||||
| 2024-09-13 | 11:58:04 | HOUS | 2024-10-18 | 35 | 5.205 | ||||||||||||
| 2024-09-13 | 11:57:32 | HOUS | 2024-09-20 | 7 | 5.20499 | ||||||||||||
| 2024-09-13 | 11:57:32 | HOUS | 2024-09-20 | 7 | 5.205 | ||||||||||||
| 2024-08-22 | 12:05:26 | HOUS | 2024-09-20 | 29 | 4.795 | ||||||||||||
| 2024-08-22 | 12:05:26 | HOUS | 2024-09-20 | 29 | 4.795 | ||||||||||||
| 2024-08-22 | 10:22:05 | HOUS | 2024-09-20 | 29 | 4.815 | ||||||||||||
| 2024-08-21 | 12:31:46 | HOUS | 2024-09-20 | 30 | 4.805 | ||||||||||||
| 2024-08-21 | 12:31:46 | HOUS | 2024-09-20 | 30 | 4.805 | ||||||||||||
| 2024-08-20 | 13:10:16 | HOUS | 2024-09-20 | 31 | 4.825 | ||||||||||||
| 2024-08-19 | 11:52:37 | HOUS | 2024-09-20 | 32 | 4.825 | ||||||||||||
| 2024-08-19 | 11:52:37 | HOUS | 2024-09-20 | 32 | 4.825 | ||||||||||||
| 2024-08-16 | 15:49:01 | HOUS | 2024-09-20 | 35 | 4.735 | ||||||||||||
| 2024-08-15 | 10:00:38 | HOUS | 2024-12-20 | 127 | 4.535 | ||||||||||||
| 2024-08-14 | 09:48:20 | HOUS | 2024-09-20 | 37 | 4.395 | ||||||||||||
| 2024-08-14 | 09:48:20 | HOUS | 2024-09-20 | 37 | 4.395 | ||||||||||||
| 2024-08-14 | 09:47:49 | HOUS | 2025-12-19 | 492 | 4.355 | ||||||||||||
| 2024-08-14 | 09:47:49 | HOUS | 2025-12-19 | 492 | 4.355 | ||||||||||||
| 2024-08-14 | 09:47:33 | HOUS | 2024-09-20 | 37 | 4.335 | ||||||||||||
| 2024-08-14 | 09:33:43 | HOUS | 2024-09-20 | 37 | 4.415 | ||||||||||||
| 2024-08-14 | 09:33:05 | HOUS | 2024-09-20 | 37 | 4.42 | ||||||||||||
| 2024-08-14 | 09:33:07 | HOUS | 2024-09-20 | 37 | 4.465 | ||||||||||||
| 2024-08-14 | 09:33:07 | HOUS | 2024-09-20 | 37 | 4.46569 | ||||||||||||
| 2024-08-14 | 09:33:05 | HOUS | 2024-09-20 | 37 | 4.45944 | ||||||||||||
| 2024-08-14 | 09:33:05 | HOUS | 2024-09-20 | 37 | 4.42 | ||||||||||||
| 2024-08-06 | 15:07:22 | HOUS | 2025-12-19 | 500 | 4.465 | ||||||||||||
| 2024-08-06 | 15:07:22 | HOUS | 2025-12-19 | 500 | 4.47499 | ||||||||||||
| 2024-08-05 | 09:38:14 | HOUS | 2025-12-19 | 501 | 4.02 | ||||||||||||
| 2024-08-05 | 09:38:14 | HOUS | 2025-12-19 | 501 | 4.02 | ||||||||||||
| 2024-08-02 | 13:02:32 | HOUS | 2025-12-19 | 504 | 4.375 | SSR | |||||||||||
| 2024-08-02 | 13:02:32 | HOUS | 2025-12-19 | 504 | 4.375 | SSR | |||||||||||
| 2024-08-02 | 13:02:32 | HOUS | 2025-12-19 | 504 | 4.375 | SSR | |||||||||||
| 2024-08-02 | 10:35:11 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:35:11 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:35:05 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:35:05 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:34:49 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:34:49 | HOUS | 2024-08-16 | 14 | 4.175 | SSR | |||||||||||
| 2024-08-02 | 10:34:39 | HOUS | 2024-08-16 | 14 | 4.145 | SSR | |||||||||||
| 2024-08-02 | 10:34:13 | HOUS | 2024-08-16 | 14 | 4.145 | SSR | |||||||||||
| 2024-08-02 | 10:34:13 | HOUS | 2024-08-16 | 14 | 4.145 | SSR | |||||||||||
| 2024-08-02 | 10:34:08 | HOUS | 2024-08-16 | 14 | 4.155 | SSR | |||||||||||
| 2024-08-02 | 10:34:08 | HOUS | 2024-08-16 | 14 | 4.155 | SSR | |||||||||||
| 2024-08-02 | 10:33:45 | HOUS | 2024-08-16 | 14 | 4.125 | SSR | |||||||||||
| 2024-07-25 | 14:55:49 | HOUS | 2024-09-20 | 57 | 4.465 | ||||||||||||
| 2024-07-25 | 14:55:49 | HOUS | 2024-09-20 | 57 | 4.465 | ||||||||||||
| 2024-07-18 | 14:15:05 | HOUS | 2024-09-20 | 64 | 4.525 | ||||||||||||
| 2024-07-18 | 14:15:05 | HOUS | 2024-09-20 | 64 | 4.525 | ||||||||||||
| 2024-07-18 | 14:12:28 | HOUS | 2024-09-20 | 64 | 4.525 | ||||||||||||
| 2024-05-24 | 13:21:47 | HOUS | 2024-06-21 | 28 | 4.515 | SSR | |||||||||||
| 2024-04-25 | 12:16:39 | HOUS | 2024-06-21 | 57 | 5.24529 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:12:55 | HOUS | 2024-09-20 | 148 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:12:55 | HOUS | 2024-09-20 | 148 | 5.13 | Post-Earnings / SSR | |||||||||||
| 2024-04-19 | 11:47:39 | HOUS | 2024-12-20 | 245 | 5.515 | ||||||||||||
| 2024-04-18 | 15:50:11 | HOUS | 2024-09-20 | 155 | 5.455 | ||||||||||||
| 2024-04-18 | 14:31:05 | HOUS | 2024-09-20 | 155 | 5.375 | ||||||||||||
| 2024-04-18 | 14:27:56 | HOUS | 2024-06-21 | 64 | 5.445 | ||||||||||||
| 2024-04-18 | 14:00:23 | HOUS | 2024-12-20 | 246 | 5.465 | ||||||||||||
| 2024-04-18 | 14:00:23 | HOUS | 2024-12-20 | 246 | 5.455 | ||||||||||||
| 2024-03-26 | 12:54:59 | HOUS | 2024-09-20 | 178 | 5.495 | ||||||||||||
| 2024-03-25 | 14:57:14 | HOUS | 2024-05-17 | 53 | 5.425 | ||||||||||||
| 2024-03-21 | 10:00:27 | HOUS | 2024-06-21 | 92 | 5.95519 | ||||||||||||
| 2024-03-21 | 10:00:06 | HOUS | 2024-06-21 | 92 | 5.995 | ||||||||||||
| 2024-03-21 | 10:00:06 | HOUS | 2024-06-21 | 92 | 5.995 | ||||||||||||
| 2024-03-01 | 09:52:21 | HOUS | 2024-09-20 | 203 | 5.945 | ||||||||||||
| 2024-02-27 | 10:41:29 | HOUS | 2024-06-21 | 115 | 6.005 | ||||||||||||
| 2024-02-27 | 10:41:16 | HOUS | 2024-06-21 | 115 | 5.965 | ||||||||||||
| 2024-02-12 | 15:34:22 | HOUS | 2024-03-15 | 32 | 7.805 | ||||||||||||
| 2024-02-09 | 13:01:57 | HOUS | 2024-03-15 | 35 | 7.415 | ||||||||||||
| 2024-02-09 | 13:00:51 | HOUS | 2024-03-15 | 35 | 7.415 | ||||||||||||
| 2024-01-08 | 15:10:30 | HOUS | 2024-03-15 | 67 | 7.735 | ||||||||||||
| 2024-01-08 | 15:10:30 | HOUS | 2024-03-15 | 67 | 7.735 | ||||||||||||
| 2023-12-27 | 14:34:26 | HOUS | 2024-03-15 | 79 | 8.265 | ||||||||||||
| 2023-11-17 | 10:15:22 | HOUS | 2024-03-15 | 119 | 5.015 | ||||||||||||
| 2023-11-17 | 10:14:14 | HOUS | 2024-03-15 | 119 | 4.995 | ||||||||||||
| 2023-11-01 | 13:08:53 | HOUS | 2024-03-15 | 135 | 4.615 | SSR | |||||||||||
| 2023-10-31 | 14:04:21 | HOUS | 2024-03-15 | 136 | 4.305 | SSR | |||||||||||
| 2023-09-14 | 11:37:06 | HOUS | 2023-12-15 | 92 | 7.615 | ||||||||||||
| 2023-09-14 | 11:37:06 | HOUS | 2023-12-15 | 92 | 7.615 | ||||||||||||
| 2023-07-28 | 09:30:03 | HOUS | 2023-08-18 | 21 | 8.33 | SSR | |||||||||||
| 2023-07-25 | 10:51:21 | HOUS | 2023-12-15 | 143 | 8.705 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:59:10 | HOUS | 2023-06-16 | 44 | 6.135 | Pre-Earnings | |||||||||||
| 2023-04-12 | 11:18:52 | HOUS | 2023-09-15 | 156 | 5.635 | ||||||||||||
| 2023-03-20 | 10:18:16 | HOUS | 2023-04-21 | 32 | 5.085 | ||||||||||||
| 2023-03-13 | 10:09:48 | HOUS | 2023-04-21 | 39 | 4.615 | ||||||||||||
| 2023-03-01 | 15:35:05 | HOUS | 2023-03-17 | 16 | 5.635 | ||||||||||||
| 2023-03-01 | 12:29:59 | HOUS | 2023-03-17 | 16 | 5.59514 | ||||||||||||
| 2023-02-24 | 09:42:11 | HOUS | 2023-04-21 | 56 | 6.155 | SSR | |||||||||||
| 2023-02-23 | 10:58:49 | HOUS | 2023-04-21 | 57 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2023-02-23 | 09:42:33 | HOUS | 2023-03-17 | 22 | 6.365 | Post-Earnings / SSR | |||||||||||
| 2023-02-21 | 09:58:45 | HOUS | 2023-03-17 | 24 | 7.865 | ||||||||||||
| 2023-02-15 | 12:03:08 | HOUS | 2023-03-17 | 30 | 8.805 | ||||||||||||
| 2022-12-12 | 13:46:50 | HOUS | 2023-01-20 | 39 | 7.265 | ||||||||||||
| 2022-12-12 | 13:14:00 | HOUS | 2022-12-16 | 4 | 7.125 | ||||||||||||
| 2022-12-12 | 12:56:35 | HOUS | 2022-12-16 | 4 | 7.125 | ||||||||||||
| 2022-12-12 | 12:53:20 | HOUS | 2022-12-16 | 4 | 7.095 | ||||||||||||
| 2022-12-01 | 10:42:06 | HOUS | 2022-12-16 | 15 | 7.86 | ||||||||||||
| 2022-09-27 | 13:45:54 | HOUS | 2023-03-17 | 171 | 8.475 |
