Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUS20251017P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 569.16% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| HOUS20251017P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 363.87% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| HOUS20251017P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 256.78% | -0.06 | 0.02 | -0.01 | 0.00 | -0.00 |
| HOUS20251017P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 183.24% | -0.09 | 0.04 | -0.01 | 0.00 | -0.00 |
| HOUS20251017P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 87.30% | -0.06 | 0.07 | -0.00 | 0.00 | -0.00 |
| HOUS20251017P00006000 | 6.00 | 0.05 | 0.15 | 0.00 | 0 | 75 | 61.00% | -0.15 | 0.20 | -0.00 | 0.00 | -0.00 |
| HOUS20251017P00007000 | 7.00 | 0.40 | 0.50 | 0.00 | 0 | 12 | 63.59% | -0.46 | 0.32 | -0.01 | 0.01 | -0.00 |
| HOUS20251017P00008000 | 8.00 | 1.05 | 1.15 | 0.00 | 0 | 3 | 65.51% | -0.73 | 0.27 | -0.01 | 0.01 | -0.00 |
| HOUS20251017P00009000 | 9.00 | 1.90 | 2.05 | 0.00 | 0 | 0 | 66.07% | -0.90 | 0.15 | -0.00 | 0.00 | -0.00 |
| HOUS20251017P00010000 | 10.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 107.32% | -0.85 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUS20251017C00001000 | 1.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 754.27% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOUS20251017C00002000 | 2.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 466.19% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| HOUS20251017C00003000 | 3.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 328.81% | 0.92 | 0.02 | -0.02 | 0.00 | 0.00 |
| HOUS20251017C00004000 | 4.00 | 2.90 | 3.20 | 0.00 | 0 | 1 | 139.31% | 0.95 | 0.04 | -0.00 | 0.00 | 0.00 |
| HOUS20251017C00005000 | 5.00 | 2.00 | 2.20 | 0.00 | 0 | 35 | 80.43% | 0.95 | 0.07 | -0.00 | 0.00 | 0.00 |
| HOUS20251017C00006000 | 6.00 | 1.15 | 1.25 | 1.45 | 1 | 74 | 62.47% | 0.84 | 0.20 | -0.00 | 0.00 | 0.00 |
| HOUS20251017C00007000 | 7.00 | 0.50 | 0.60 | 0.62 | 65 | 695 | 62.29% | 0.55 | 0.33 | -0.01 | 0.01 | 0.00 |
| HOUS20251017C00008000 | 8.00 | 0.15 | 0.25 | 0.25 | 27 | 944 | 66.41% | 0.28 | 0.26 | -0.01 | 0.01 | 0.00 |
| HOUS20251017C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 70.05% | 0.12 | 0.15 | -0.00 | 0.00 | 0.00 |
| HOUS20251017C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 61 | 81.89% | 0.08 | 0.09 | -0.00 | 0.00 | 0.00 |
