HIG / The Hartford Insurance Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:52:11 | HIG | BUY |
|
PUT | 2025-10-17 | 49 | 135 | 132.425 | 1.94 | SIZE > PRIOR OI | ExDiv | BOX-SPLIT | 29 | 0.17 | 142,500 | ∞ |
| 2025-08-25 | 15:09:36 | HIG | 2025-12-19 | 116 | 132.861 | ||||||||||||
| 2025-07-10 | 13:00:21 | HIG | 2025-07-18 | 8 | 121.585 | ||||||||||||
| 2025-03-21 | 11:19:38 | HIG | 2025-04-17 | 27 | 118.995 | ||||||||||||
| 2024-12-11 | 15:25:25 | HIG | 2025-01-17 | 37 | 112.41 | ||||||||||||
| 2024-12-11 | 15:12:57 | HIG | 2024-12-20 | 9 | 112.535 | ||||||||||||
| 2024-12-11 | 15:12:53 | HIG | 2024-12-20 | 9 | 112.525 | ||||||||||||
| 2024-11-08 | 13:58:27 | HIG | 2024-12-20 | 42 | 117.255 | ||||||||||||
| 2024-11-08 | 13:47:29 | HIG | 2024-12-20 | 42 | 117.323 | ||||||||||||
| 2024-11-06 | 15:53:36 | HIG | 2024-12-20 | 44 | 116.585 | ||||||||||||
| 2024-11-05 | 10:53:20 | HIG | 2025-03-21 | 136 | 110.835 | ||||||||||||
| 2024-10-29 | 14:07:13 | HIG | 2024-11-15 | 17 | 112.403 | ||||||||||||
| 2024-10-23 | 13:33:09 | HIG | 2024-11-15 | 23 | 119.773 | ||||||||||||
| 2024-10-03 | 13:34:09 | HIG | 2024-10-18 | 15 | 116.71 | ||||||||||||
| 2024-10-03 | 10:30:38 | HIG | 2024-10-18 | 15 | 117.0 | ||||||||||||
| 2024-08-29 | 13:27:00 | HIG | 2024-09-20 | 22 | 115.35 | ||||||||||||
| 2024-08-29 | 11:33:39 | HIG | 2024-10-18 | 50 | 115.245 | ||||||||||||
| 2024-08-28 | 11:30:42 | HIG | 2024-10-18 | 51 | 114.695 | ||||||||||||
| 2024-08-14 | 15:05:48 | HIG | 2024-09-20 | 37 | 109.47 | ||||||||||||
| 2024-08-14 | 12:28:12 | HIG | 2024-09-20 | 37 | 109.085 | ||||||||||||
| 2024-08-12 | 14:45:34 | HIG | 2024-09-20 | 39 | 107.465 | ||||||||||||
| 2024-08-09 | 14:04:08 | HIG | 2024-08-16 | 7 | 107.557 | ||||||||||||
| 2024-08-07 | 13:01:10 | HIG | 2024-09-20 | 44 | 106.64 | ||||||||||||
| 2024-08-06 | 13:38:14 | HIG | 2024-09-20 | 45 | 105.935 | ||||||||||||
| 2024-07-31 | 13:13:34 | HIG | 2024-08-16 | 16 | 111.195 | ||||||||||||
| 2024-07-26 | 15:59:29 | HIG | 2024-09-20 | 56 | 109.5 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:57:46 | HIG | 2024-09-20 | 56 | 109.391 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:44:06 | HIG | 2024-08-16 | 21 | 107.985 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:41:58 | HIG | 2024-08-16 | 22 | 102.93 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:38:29 | HIG | 2024-08-16 | 28 | 102.77 | ||||||||||||
| 2024-07-17 | 11:08:49 | HIG | 2024-08-16 | 30 | 104.935 | ||||||||||||
| 2024-07-02 | 11:58:26 | HIG | 2024-07-19 | 17 | 99.93 | ||||||||||||
| 2024-07-02 | 11:56:06 | HIG | 2024-07-19 | 17 | 99.83 | ||||||||||||
| 2024-06-27 | 12:44:06 | HIG | 2024-07-19 | 22 | 102.335 | ||||||||||||
| 2024-06-27 | 12:44:04 | HIG | 2024-07-19 | 22 | 102.335 | ||||||||||||
| 2024-06-27 | 12:44:02 | HIG | 2024-07-19 | 22 | 102.36 | ||||||||||||
| 2024-06-26 | 10:18:49 | HIG | 2024-07-19 | 23 | 101.57 | ||||||||||||
| 2024-06-24 | 11:01:57 | HIG | 2024-10-18 | 116 | 104.445 | ||||||||||||
| 2024-06-21 | 11:46:16 | HIG | 2024-07-19 | 28 | 102.27 | ||||||||||||
| 2024-06-21 | 11:45:51 | HIG | 2024-07-19 | 28 | 102.3 | ||||||||||||
| 2024-06-11 | 15:57:47 | HIG | 2024-06-21 | 10 | 99.3113 | ||||||||||||
| 2024-06-11 | 12:15:50 | HIG | 2024-06-21 | 10 | 99.505 | ||||||||||||
| 2024-06-10 | 13:08:08 | HIG | 2024-06-21 | 11 | 100.785 | ||||||||||||
| 2024-06-10 | 12:45:38 | HIG | 2024-06-21 | 11 | 100.675 | ||||||||||||
| 2024-06-07 | 14:31:32 | HIG | 2024-07-19 | 42 | 101.265 | ||||||||||||
| 2024-05-30 | 14:00:11 | HIG | 2024-07-19 | 50 | 101.425 | ||||||||||||
| 2024-05-23 | 11:28:03 | HIG | 2024-07-19 | 57 | 101.64 | ||||||||||||
| 2024-05-22 | 10:10:25 | HIG | 2024-06-21 | 30 | 102.7 | ||||||||||||
| 2024-05-14 | 14:08:16 | HIG | 2024-05-17 | 3 | 101.175 | ||||||||||||
| 2024-05-13 | 10:27:38 | HIG | 2024-05-17 | 4 | 101.945 | ||||||||||||
| 2024-05-10 | 10:22:25 | HIG | 2024-06-21 | 42 | 102.06 | ||||||||||||
| 2024-05-10 | 09:49:27 | HIG | 2024-06-21 | 42 | 102.085 | ||||||||||||
| 2024-05-10 | 09:49:24 | HIG | 2024-06-21 | 42 | 102.135 | ||||||||||||
| 2024-04-26 | 11:38:03 | HIG | 2024-05-17 | 21 | 96.14 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:13:11 | HIG | 2024-05-17 | 21 | 97.135 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:12:35 | HIG | 2024-05-17 | 21 | 97.095 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:08:46 | HIG | 2024-05-17 | 21 | 96.955 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:04:25 | HIG | 2024-05-17 | 21 | 97.115 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:10:12 | HIG | 2024-05-17 | 22 | 99.1795 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:02:36 | HIG | 2024-05-17 | 22 | 98.765 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:22:32 | HIG | 2024-05-17 | 23 | 99.545 | ||||||||||||
| 2024-04-18 | 15:24:46 | HIG | 2024-05-17 | 29 | 96.91 | ||||||||||||
| 2024-04-18 | 15:24:29 | HIG | 2024-05-17 | 29 | 96.8298 | ||||||||||||
| 2024-04-18 | 13:18:56 | HIG | 2024-05-17 | 29 | 96.3698 | ||||||||||||
| 2024-04-17 | 11:30:07 | HIG | 2024-05-17 | 30 | 95.84 | ||||||||||||
| 2024-04-15 | 13:57:58 | HIG | 2024-04-19 | 4 | 97.34 | ||||||||||||
| 2024-04-12 | 13:23:56 | HIG | 2024-04-19 | 7 | 97.455 | ||||||||||||
| 2024-04-09 | 15:46:36 | HIG | 2024-05-17 | 38 | 99.12 | ||||||||||||
| 2024-04-09 | 10:15:30 | HIG | 2024-05-17 | 38 | 101.67 | ||||||||||||
| 2024-04-04 | 12:09:49 | HIG | 2024-10-18 | 197 | 103.205 | ||||||||||||
| 2024-03-20 | 10:22:11 | HIG | 2024-04-19 | 30 | 100.3 | ||||||||||||
| 2024-03-20 | 10:20:12 | HIG | 2024-04-19 | 30 | 100.465 | ||||||||||||
| 2024-03-19 | 11:42:01 | HIG | 2024-05-17 | 59 | 100.255 | ||||||||||||
| 2024-03-19 | 11:41:55 | HIG | 2024-05-17 | 59 | 100.254 | ||||||||||||
| 2024-03-11 | 12:00:39 | HIG | 2024-04-19 | 39 | 97.735 | ||||||||||||
| 2024-03-07 | 11:21:23 | HIG | 2024-04-19 | 43 | 97.15 | ||||||||||||
| 2024-03-01 | 10:49:08 | HIG | 2024-10-18 | 231 | 95.0 | ||||||||||||
| 2024-02-29 | 15:13:21 | HIG | 2024-03-15 | 15 | 95.665 | ExDiv | |||||||||||
| 2024-02-22 | 11:38:46 | HIG | 2024-03-15 | 22 | 94.18 | ||||||||||||
| 2024-02-08 | 15:59:40 | HIG | 2024-02-16 | 8 | 89.725 | ||||||||||||
| 2024-02-02 | 12:11:18 | HIG | 2024-02-16 | 14 | 91.655 | Post-Earnings | |||||||||||
| 2024-02-02 | 11:04:21 | HIG | 2024-02-16 | 14 | 91.12 | Post-Earnings | |||||||||||
| 2024-02-02 | 11:04:21 | HIG | 2024-02-16 | 14 | 91.12 | Post-Earnings | |||||||||||
| 2024-01-30 | 13:25:29 | HIG | 2024-02-16 | 17 | 87.49 | ||||||||||||
| 2024-01-30 | 13:25:29 | HIG | 2024-02-16 | 17 | 87.49 | ||||||||||||
| 2024-01-23 | 11:34:26 | HIG | 2024-02-16 | 24 | 85.82 | ||||||||||||
| 2024-01-02 | 10:03:53 | HIG | 2024-02-16 | 45 | 81.05 | ||||||||||||
| 2024-01-02 | 10:03:53 | HIG | 2024-02-16 | 45 | 81.05 | ||||||||||||
| 2023-12-13 | 13:10:25 | HIG | 2024-01-19 | 37 | 80.215 | ||||||||||||
| 2023-12-13 | 12:43:32 | HIG | 2024-01-19 | 37 | 80.13 | ||||||||||||
| 2023-05-01 | 11:09:13 | HIG | 2023-05-19 | 18 | 71.675 | ||||||||||||
| 2023-01-26 | 10:55:22 | HIG | 2024-01-19 | 358 | 77.325 | ||||||||||||
| 2023-01-06 | 10:56:16 | HIG | 2024-01-19 | 378 | 78.925 | ||||||||||||
| 2023-01-03 | 09:33:22 | HIG | 2023-01-06 | 3 | 75.695 |
