HIG - The Hartford Insurance Group, Inc. - Alternativkedja

The Hartford Insurance Group, Inc.

US ˙ NYSE ˙ US4165151048

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIG20250919P00085000	85.00	0.00	2.15	0.00	0	0	223.23%	-0.06	0.00	-0.31	0.02	-0.00
HIG20250919P00090000	90.00	0.00	1.90	0.00	0	9	193.95%	-0.06	0.00	-0.28	0.02	-0.00
HIG20250919P00095000	95.00	0.00	2.15	0.00	0	14	177.29%	-0.07	0.00	-0.29	0.02	-0.00
HIG20250919P00100000	100.00	0.00	2.15	0.00	0	218	155.69%	-0.08	0.00	-0.28	0.03	-0.00
HIG20250919P00105000	105.00	0.00	2.15	0.00	0	31	134.78%	-0.09	0.01	-0.27	0.03	-0.00
HIG20250919P00110000	110.00	0.00	2.15	0.00	0	78	114.37%	-0.10	0.01	-0.26	0.03	-0.00
HIG20250919P00115000	115.00	0.00	2.15	0.00	0	199	94.26%	-0.12	0.01	-0.24	0.04	-0.00
HIG20250919P00120000	120.00	0.00	2.20	0.00	0	61	74.75%	-0.15	0.02	-0.23	0.04	-0.00
HIG20250919P00125000	125.00	0.00	0.40	0.00	0	71	27.27%	-0.05	0.02	-0.03	0.02	-0.00
HIG20250919P00130000	130.00	0.45	1.20	0.00	0	212	21.16%	-0.21	0.08	-0.08	0.05	-0.00
HIG20250919P00135000	135.00	1.45	4.60	0.00	0	27	17.26%	-0.76	0.12	-0.09	0.06	-0.01
HIG20250919P00140000	140.00	5.50	9.00	0.00	0	0	62.19%	-0.71	0.03	-0.29	0.06	-0.01
HIG20250919P00145000	145.00	10.80	13.80	0.00	0	0	39.51%	-0.96	0.02	-0.07	0.01	-0.01
HIG20250919P00150000	150.00	15.60	18.70	0.00	0	0	92.50%	-0.81	0.02	-0.34	0.05	-0.02
HIG20250919P00155000	155.00	20.50	24.20	0.00	0	0	98.42%	-0.86	0.01	-0.30	0.04	-0.02
HIG20250919P00160000	160.00	25.70	28.70	0.00	0	0	121.57%	-0.85	0.01	-0.38	0.04	-0.02
HIG20250919P00165000	165.00	30.60	33.50	0.00	0	0	129.64%	-0.87	0.01	-0.36	0.04	-0.02
HIG20250919P00170000	170.00	35.50	38.60	0.00	0	0	144.38%	-0.87	0.01	-0.40	0.04	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIG20250919C00085000	85.00	46.80	49.70	0.00	0	0	170.56%	0.98	0.00	-0.10	0.01	0.01
HIG20250919C00090000	90.00	41.30	44.30	0.00	0	0	208.37%	0.93	0.00	-0.34	0.02	0.01
HIG20250919C00095000	95.00	36.40	39.70	0.00	0	0	122.69%	0.98	0.00	-0.06	0.01	0.02
HIG20250919C00100000	100.00	31.30	34.70	0.00	0	0	92.24%	0.99	0.00	-0.03	0.01	0.02
HIG20250919C00105000	105.00	26.80	29.70	0.00	0	0	104.22%	0.96	0.00	-0.11	0.02	0.02
HIG20250919C00110000	110.00	21.40	24.80	0.00	0	0	74.20%	0.97	0.00	-0.05	0.01	0.02
HIG20250919C00115000	115.00	16.40	19.90	0.00	0	3	55.07%	0.98	0.01	-0.04	0.01	0.02
HIG20250919C00120000	120.00	11.50	14.80	0.00	0	8	40.91%	0.97	0.01	-0.03	0.01	0.02
HIG20250919C00125000	125.00	6.70	8.70	0.00	0	289	29.37%	0.94	0.02	-0.04	0.02	0.02
HIG20250919C00130000	130.00	3.00	4.10	3.28	2	501	21.50%	0.79	0.07	-0.08	0.05	0.02
HIG20250919C00135000	135.00	0.40	1.50	0.00	0	621	16.62%	0.27	0.11	-0.07	0.06	0.01
HIG20250919C00140000	140.00	0.05	0.60	0.00	0	897	30.55%	0.12	0.04	-0.08	0.04	0.00
HIG20250919C00145000	145.00	0.00	0.40	0.00	0	27	39.94%	0.07	0.02	-0.06	0.02	0.00
HIG20250919C00150000	150.00	0.00	1.05	0.00	0	24	64.40%	0.10	0.01	-0.14	0.03	0.00
HIG20250919C00155000	155.00	0.00	2.15	0.00	0	1	93.02%	0.13	0.01	-0.26	0.04	0.00
HIG20250919C00160000	160.00	0.00	2.15	0.00	0	0	106.04%	0.12	0.01	-0.27	0.04	0.00
HIG20250919C00165000	165.00	0.00	2.15	0.00	0	0	118.23%	0.11	0.01	-0.28	0.03	0.00
HIG20250919C00170000	170.00	0.00	2.15	0.00	0	0	129.73%	0.10	0.01	-0.29	0.03	0.00

Other Listings

IT:1HIG	107,00 €
MX:HIG
GB:0J3H	132,90 US$
DE:HFF	113,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.