GPRK / GeoPark Limited - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 14:03:06 | GPRK | BUY |
|
CALL | 2026-03-20 | 221 | 7.5 | 6.645 | 12.87 | SIZE > PRIOR OI | BZX-TRADE | 53 | 0.67 | 30,600 | -1.71 | |
| 2025-08-06 | 15:16:30 | GPRK | 2025-09-19 | 44 | 6.4 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:28:36 | GPRK | 2025-09-19 | 44 | 6.42 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:28:36 | GPRK | 2025-09-19 | 44 | 6.42 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:28:11 | GPRK | 2025-09-19 | 44 | 6.435 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:28:11 | GPRK | 2025-09-19 | 44 | 6.435 | Post-Earnings | |||||||||||
| 2025-06-13 | 11:12:39 | GPRK | 2025-06-20 | 7 | 7.68314 | ||||||||||||
| 2025-06-13 | 11:12:39 | GPRK | 2025-06-20 | 7 | 7.68314 | ||||||||||||
| 2025-06-04 | 10:18:47 | GPRK | 2025-09-19 | 107 | 7.275 | ||||||||||||
| 2025-06-04 | 09:36:34 | GPRK | 2025-06-20 | 16 | 7.23 | ||||||||||||
| 2025-05-16 | 14:58:23 | GPRK | 2025-09-19 | 126 | 6.765 | ||||||||||||
| 2025-05-16 | 13:49:05 | GPRK | 2025-07-18 | 63 | 6.765 | ||||||||||||
| 2025-05-01 | 13:57:54 | GPRK | 2025-12-19 | 232 | 6.66 | ||||||||||||
| 2025-05-01 | 13:57:43 | GPRK | 2025-12-19 | 232 | 6.65 | ||||||||||||
| 2025-03-24 | 10:27:25 | GPRK | 2025-06-20 | 88 | 7.705 | ||||||||||||
| 2025-02-19 | 12:04:18 | GPRK | 2025-06-20 | 121 | 9.46 | ||||||||||||
| 2025-02-19 | 12:04:18 | GPRK | 2025-06-20 | 121 | 9.465 | ||||||||||||
| 2025-02-19 | 12:04:18 | GPRK | 2025-06-20 | 121 | 9.46501 | ||||||||||||
| 2025-02-19 | 12:04:18 | GPRK | 2025-06-20 | 121 | 9.46 | ||||||||||||
| 2025-01-30 | 11:07:07 | GPRK | 2025-06-20 | 141 | 9.45 | ||||||||||||
| 2025-01-30 | 11:07:07 | GPRK | 2025-06-20 | 141 | 9.45 | ||||||||||||
| 2025-01-30 | 11:06:51 | GPRK | 2025-06-20 | 141 | 9.43 | ||||||||||||
| 2024-12-03 | 12:40:38 | GPRK | 2025-01-17 | 45 | 10.925 | ||||||||||||
| 2024-12-03 | 12:40:38 | GPRK | 2025-01-17 | 45 | 10.925 | ||||||||||||
| 2024-12-03 | 11:03:57 | GPRK | 2025-01-17 | 45 | 10.915 | ||||||||||||
| 2024-12-03 | 10:01:50 | GPRK | 2025-01-17 | 45 | 11.2 | ||||||||||||
| 2024-12-03 | 09:48:19 | GPRK | 2025-01-17 | 45 | 11.13 | ||||||||||||
| 2023-12-22 | 15:39:19 | GPRK | 2024-03-15 | 84 | 8.675 | ||||||||||||
| 2023-11-17 | 14:26:28 | GPRK | 2024-03-15 | 119 | 9.21 |
